currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-NOK ja NOK-CNY valuuttakurssit- 2025

CNY-NOK ja NOK-CNY valuuttakurssit- 2025

CNY-NOK ja NOK-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-NOK ja NOK-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 1,4868 NOK
1 NOK = 0,6726 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-NOKNOK-CNY
01 tammi 2025 1 CNY = 1.5602 NOK 1 NOK = 0.641 CNY
02 tammi 2025 1 CNY = 1.5554 NOK 1 NOK = 0.6429 CNY
03 tammi 2025 1 CNY = 1.5536 NOK 1 NOK = 0.6437 CNY
04 tammi 2025 1 CNY = 1.5525 NOK 1 NOK = 0.6441 CNY
05 tammi 2025 1 CNY = 1.5524 NOK 1 NOK = 0.6441 CNY
06 tammi 2025 1 CNY = 1.5359 NOK 1 NOK = 0.6511 CNY
07 tammi 2025 1 CNY = 1.5414 NOK 1 NOK = 0.6488 CNY
08 tammi 2025 1 CNY = 1.5567 NOK 1 NOK = 0.6424 CNY
09 tammi 2025 1 CNY = 1.5559 NOK 1 NOK = 0.6427 CNY
10 tammi 2025 1 CNY = 1.555 NOK 1 NOK = 0.6431 CNY
11 tammi 2025 1 CNY = 1.565 NOK 1 NOK = 0.639 CNY
12 tammi 2025 1 CNY = 1.5651 NOK 1 NOK = 0.6389 CNY
13 tammi 2025 1 CNY = 1.5658 NOK 1 NOK = 0.6386 CNY
14 tammi 2025 1 CNY = 1.5583 NOK 1 NOK = 0.6417 CNY
15 tammi 2025 1 CNY = 1.5489 NOK 1 NOK = 0.6456 CNY
16 tammi 2025 1 CNY = 1.5526 NOK 1 NOK = 0.6441 CNY
17 tammi 2025 1 CNY = 1.5586 NOK 1 NOK = 0.6416 CNY
18 tammi 2025 1 CNY = 1.5654 NOK 1 NOK = 0.6388 CNY
19 tammi 2025 1 CNY = 1.563 NOK 1 NOK = 0.6398 CNY
20 tammi 2025 1 CNY = 1.5604 NOK 1 NOK = 0.6408 CNY
21 tammi 2025 1 CNY = 1.5606 NOK 1 NOK = 0.6408 CNY
22 tammi 2025 1 CNY = 1.5482 NOK 1 NOK = 0.6459 CNY
23 tammi 2025 1 CNY = 1.5461 NOK 1 NOK = 0.6468 CNY
24 tammi 2025 1 CNY = 1.5475 NOK 1 NOK = 0.6462 CNY
25 tammi 2025 1 CNY = 1.5454 NOK 1 NOK = 0.6471 CNY
26 tammi 2025 1 CNY = 1.5466 NOK 1 NOK = 0.6466 CNY
27 tammi 2025 1 CNY = 1.549 NOK 1 NOK = 0.6456 CNY
28 tammi 2025 1 CNY = 1.5591 NOK 1 NOK = 0.6414 CNY
29 tammi 2025 1 CNY = 1.5614 NOK 1 NOK = 0.6404 CNY
30 tammi 2025 1 CNY = 1.5772 NOK 1 NOK = 0.634 CNY
31 tammi 2025 1 CNY = 1.5736 NOK 1 NOK = 0.6355 CNY

Feb 2025

PäiväysCNY-NOKNOK-CNY
01 helmi 2025 1 CNY = 1.5751 NOK 1 NOK = 0.6349 CNY
02 helmi 2025 1 CNY = 1.576 NOK 1 NOK = 0.6345 CNY
03 helmi 2025 1 CNY = 1.5838 NOK 1 NOK = 0.6314 CNY
04 helmi 2025 1 CNY = 1.5786 NOK 1 NOK = 0.6335 CNY
05 helmi 2025 1 CNY = 1.5421 NOK 1 NOK = 0.6485 CNY
06 helmi 2025 1 CNY = 1.5424 NOK 1 NOK = 0.6483 CNY
07 helmi 2025 1 CNY = 1.5386 NOK 1 NOK = 0.6499 CNY
08 helmi 2025 1 CNY = 1.5428 NOK 1 NOK = 0.6482 CNY
09 helmi 2025 1 CNY = 1.5428 NOK 1 NOK = 0.6482 CNY
10 helmi 2025 1 CNY = 1.5352 NOK 1 NOK = 0.6514 CNY
11 helmi 2025 1 CNY = 1.5352 NOK 1 NOK = 0.6514 CNY
12 helmi 2025 1 CNY = 1.5381 NOK 1 NOK = 0.6502 CNY
13 helmi 2025 1 CNY = 1.5453 NOK 1 NOK = 0.6471 CNY
14 helmi 2025 1 CNY = 1.5256 NOK 1 NOK = 0.6555 CNY
15 helmi 2025 1 CNY = 1.5339 NOK 1 NOK = 0.6519 CNY
16 helmi 2025 1 CNY = 1.5339 NOK 1 NOK = 0.6519 CNY
17 helmi 2025 1 CNY = 1.5333 NOK 1 NOK = 0.6522 CNY
18 helmi 2025 1 CNY = 1.5372 NOK 1 NOK = 0.6505 CNY
19 helmi 2025 1 CNY = 1.532 NOK 1 NOK = 0.6527 CNY
20 helmi 2025 1 CNY = 1.5265 NOK 1 NOK = 0.6551 CNY
21 helmi 2025 1 CNY = 1.5305 NOK 1 NOK = 0.6534 CNY
22 helmi 2025 1 CNY = 1.5373 NOK 1 NOK = 0.6505 CNY
23 helmi 2025 1 CNY = 1.5373 NOK 1 NOK = 0.6505 CNY
24 helmi 2025 1 CNY = 1.533 NOK 1 NOK = 0.6523 CNY
25 helmi 2025 1 CNY = 1.5344 NOK 1 NOK = 0.6517 CNY
26 helmi 2025 1 CNY = 1.5369 NOK 1 NOK = 0.6507 CNY
27 helmi 2025 1 CNY = 1.5336 NOK 1 NOK = 0.6521 CNY
28 helmi 2025 1 CNY = 1.5456 NOK 1 NOK = 0.647 CNY

Mar 2025

PäiväysCNY-NOKNOK-CNY
01 maalis 2025 1 CNY = 1.5456 NOK 1 NOK = 0.647 CNY
02 maalis 2025 1 CNY = 1.5469 NOK 1 NOK = 0.6465 CNY
03 maalis 2025 1 CNY = 1.5333 NOK 1 NOK = 0.6522 CNY
04 maalis 2025 1 CNY = 1.5336 NOK 1 NOK = 0.6521 CNY
05 maalis 2025 1 CNY = 1.5205 NOK 1 NOK = 0.6577 CNY
06 maalis 2025 1 CNY = 1.4974 NOK 1 NOK = 0.6678 CNY
07 maalis 2025 1 CNY = 1.4954 NOK 1 NOK = 0.6687 CNY
08 maalis 2025 1 CNY = 1.5016 NOK 1 NOK = 0.6659 CNY
09 maalis 2025 1 CNY = 1.5012 NOK 1 NOK = 0.6661 CNY
10 maalis 2025 1 CNY = 1.4871 NOK 1 NOK = 0.6725 CNY
11 maalis 2025 1 CNY = 1.4676 NOK 1 NOK = 0.6814 CNY
12 maalis 2025 1 CNY = 1.4685 NOK 1 NOK = 0.681 CNY
13 maalis 2025 1 CNY = 1.4765 NOK 1 NOK = 0.6773 CNY
14 maalis 2025 1 CNY = 1.4743 NOK 1 NOK = 0.6783 CNY
15 maalis 2025 1 CNY = 1.486 NOK 1 NOK = 0.6729 CNY
16 maalis 2025 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
17 maalis 2025 1 CNY = 1.463 NOK 1 NOK = 0.6835 CNY
18 maalis 2025 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
19 maalis 2025 1 CNY = 1.4605 NOK 1 NOK = 0.6847 CNY
20 maalis 2025 1 CNY = 1.4681 NOK 1 NOK = 0.6811 CNY
21 maalis 2025 1 CNY = 1.4525 NOK 1 NOK = 0.6885 CNY
22 maalis 2025 1 CNY = 1.4583 NOK 1 NOK = 0.6857 CNY
23 maalis 2025 1 CNY = 1.4551 NOK 1 NOK = 0.6872 CNY
24 maalis 2025 1 CNY = 1.45 NOK 1 NOK = 0.6896 CNY
25 maalis 2025 1 CNY = 1.4424 NOK 1 NOK = 0.6933 CNY
26 maalis 2025 1 CNY = 1.4511 NOK 1 NOK = 0.6891 CNY
27 maalis 2025 1 CNY = 1.4487 NOK 1 NOK = 0.6903 CNY
28 maalis 2025 1 CNY = 1.4452 NOK 1 NOK = 0.6919 CNY
29 maalis 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
30 maalis 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
31 maalis 2025 1 CNY = 1.4524 NOK 1 NOK = 0.6885 CNY

Apr 2025

PäiväysCNY-NOKNOK-CNY
01 huhti 2025 1 CNY = 1.4456 NOK 1 NOK = 0.6917 CNY
02 huhti 2025 1 CNY = 1.4348 NOK 1 NOK = 0.697 CNY
03 huhti 2025 1 CNY = 1.4163 NOK 1 NOK = 0.7061 CNY
04 huhti 2025 1 CNY = 1.4487 NOK 1 NOK = 0.6903 CNY
05 huhti 2025 1 CNY = 1.4789 NOK 1 NOK = 0.6762 CNY
06 huhti 2025 1 CNY = 1.4789 NOK 1 NOK = 0.6762 CNY
07 huhti 2025 1 CNY = 1.4945 NOK 1 NOK = 0.6691 CNY
08 huhti 2025 1 CNY = 1.4961 NOK 1 NOK = 0.6684 CNY
09 huhti 2025 1 CNY = 1.5008 NOK 1 NOK = 0.6663 CNY
10 huhti 2025 1 CNY = 1.4701 NOK 1 NOK = 0.6802 CNY
11 huhti 2025 1 CNY = 1.459 NOK 1 NOK = 0.6854 CNY
12 huhti 2025 1 CNY = 1.4629 NOK 1 NOK = 0.6836 CNY
13 huhti 2025 1 CNY = 1.462 NOK 1 NOK = 0.684 CNY
14 huhti 2025 1 CNY = 1.4431 NOK 1 NOK = 0.6929 CNY
15 huhti 2025 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
16 huhti 2025 1 CNY = 1.4465 NOK 1 NOK = 0.6913 CNY
17 huhti 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6977 CNY
18 huhti 2025 1 CNY = 1.4444 NOK 1 NOK = 0.6924 CNY
19 huhti 2025 1 CNY = 1.435 NOK 1 NOK = 0.6969 CNY
20 huhti 2025 1 CNY = 1.4338 NOK 1 NOK = 0.6974 CNY
21 huhti 2025 1 CNY = 1.4342 NOK 1 NOK = 0.6972 CNY
22 huhti 2025 1 CNY = 1.4204 NOK 1 NOK = 0.704 CNY
23 huhti 2025 1 CNY = 1.4248 NOK 1 NOK = 0.7019 CNY
24 huhti 2025 1 CNY = 1.4278 NOK 1 NOK = 0.7004 CNY
25 huhti 2025 1 CNY = 1.4298 NOK 1 NOK = 0.6994 CNY
26 huhti 2025 1 CNY = 1.4322 NOK 1 NOK = 0.6982 CNY
27 huhti 2025 1 CNY = 1.4331 NOK 1 NOK = 0.6978 CNY
28 huhti 2025 1 CNY = 1.4311 NOK 1 NOK = 0.6988 CNY
29 huhti 2025 1 CNY = 1.4227 NOK 1 NOK = 0.7029 CNY
30 huhti 2025 1 CNY = 1.4261 NOK 1 NOK = 0.7012 CNY

May 2025

PäiväysCNY-NOKNOK-CNY
01 touko 2025 1 CNY = 1.4321 NOK 1 NOK = 0.6983 CNY
02 touko 2025 1 CNY = 1.4263 NOK 1 NOK = 0.7011 CNY
03 touko 2025 1 CNY = 1.4325 NOK 1 NOK = 0.6981 CNY
04 touko 2025 1 CNY = 1.4322 NOK 1 NOK = 0.6982 CNY
05 touko 2025 1 CNY = 1.4279 NOK 1 NOK = 0.7003 CNY
06 touko 2025 1 CNY = 1.4247 NOK 1 NOK = 0.7019 CNY
07 touko 2025 1 CNY = 1.4238 NOK 1 NOK = 0.7024 CNY
08 touko 2025 1 CNY = 1.4329 NOK 1 NOK = 0.6979 CNY
09 touko 2025 1 CNY = 1.4351 NOK 1 NOK = 0.6968 CNY
10 touko 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6978 CNY
11 touko 2025 1 CNY = 1.4332 NOK 1 NOK = 0.6978 CNY
12 touko 2025 1 CNY = 1.4417 NOK 1 NOK = 0.6936 CNY
13 touko 2025 1 CNY = 1.4442 NOK 1 NOK = 0.6924 CNY
14 touko 2025 1 CNY = 1.4303 NOK 1 NOK = 0.6992 CNY
15 touko 2025 1 CNY = 1.4453 NOK 1 NOK = 0.6919 CNY
16 touko 2025 1 CNY = 1.4415 NOK 1 NOK = 0.6937 CNY
17 touko 2025 1 CNY = 1.4406 NOK 1 NOK = 0.6942 CNY
18 touko 2025 1 CNY = 1.4405 NOK 1 NOK = 0.6942 CNY
19 touko 2025 1 CNY = 1.4273 NOK 1 NOK = 0.7006 CNY
20 touko 2025 1 CNY = 1.4289 NOK 1 NOK = 0.6998 CNY
21 touko 2025 1 CNY = 1.4061 NOK 1 NOK = 0.7112 CNY
22 touko 2025 1 CNY = 1.4142 NOK 1 NOK = 0.7071 CNY
23 touko 2025 1 CNY = 1.4022 NOK 1 NOK = 0.7132 CNY
24 touko 2025 1 CNY = 1.4028 NOK 1 NOK = 0.7129 CNY
25 touko 2025 1 CNY = 1.4028 NOK 1 NOK = 0.7129 CNY
26 touko 2025 1 CNY = 1.4013 NOK 1 NOK = 0.7136 CNY
27 touko 2025 1 CNY = 1.4075 NOK 1 NOK = 0.7105 CNY
28 touko 2025 1 CNY = 1.4089 NOK 1 NOK = 0.7098 CNY
29 touko 2025 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
30 touko 2025 1 CNY = 1.4116 NOK 1 NOK = 0.7084 CNY
31 touko 2025 1 CNY = 1.4176 NOK 1 NOK = 0.7054 CNY

Jun 2025

PäiväysCNY-NOKNOK-CNY
01 kesä 2025 1 CNY = 1.4183 NOK 1 NOK = 0.7051 CNY
02 kesä 2025 1 CNY = 1.3989 NOK 1 NOK = 0.7148 CNY
03 kesä 2025 1 CNY = 1.4064 NOK 1 NOK = 0.711 CNY
04 kesä 2025 1 CNY = 1.4111 NOK 1 NOK = 0.7087 CNY

CNY-NOK ja NOK-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats