> CNY-NAD ja NAD-CNY valuuttakurssit- 2025

CNY-NAD ja NAD-CNY valuuttakurssit- 2025

CNY-NAD ja NAD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-NAD ja NAD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 2,5455 NAD

1 NAD = 0,3928 CNY

1v 2v 3v

valuutasta CNY valuuttaan NADvaluutasta NAD valuuttaan CNY

Jan 2025

Päiväys	CNY-NAD	NAD-CNY
01 tammi 2025	1 CNY = 2.5682 NAD	1 NAD = 0.3894 CNY
02 tammi 2025	1 CNY = 2.5645 NAD	1 NAD = 0.3899 CNY
03 tammi 2025	1 CNY = 2.5651 NAD	1 NAD = 0.3898 CNY
04 tammi 2025	1 CNY = 2.5595 NAD	1 NAD = 0.3907 CNY
05 tammi 2025	1 CNY = 2.5595 NAD	1 NAD = 0.3907 CNY
06 tammi 2025	1 CNY = 2.5352 NAD	1 NAD = 0.3944 CNY
07 tammi 2025	1 CNY = 2.5379 NAD	1 NAD = 0.394 CNY
08 tammi 2025	1 CNY = 2.5767 NAD	1 NAD = 0.3881 CNY
09 tammi 2025	1 CNY = 2.5745 NAD	1 NAD = 0.3884 CNY
10 tammi 2025	1 CNY = 2.5922 NAD	1 NAD = 0.3858 CNY
11 tammi 2025	1 CNY = 2.6033 NAD	1 NAD = 0.3841 CNY
12 tammi 2025	1 CNY = 2.6033 NAD	1 NAD = 0.3841 CNY
13 tammi 2025	1 CNY = 2.615 NAD	1 NAD = 0.3824 CNY
14 tammi 2025	1 CNY = 2.5906 NAD	1 NAD = 0.386 CNY
15 tammi 2025	1 CNY = 2.5773 NAD	1 NAD = 0.388 CNY
16 tammi 2025	1 CNY = 2.5758 NAD	1 NAD = 0.3882 CNY
17 tammi 2025	1 CNY = 2.5553 NAD	1 NAD = 0.3913 CNY
18 tammi 2025	1 CNY = 2.5558 NAD	1 NAD = 0.3913 CNY
19 tammi 2025	1 CNY = 2.5558 NAD	1 NAD = 0.3913 CNY
20 tammi 2025	1 CNY = 2.5632 NAD	1 NAD = 0.3901 CNY
21 tammi 2025	1 CNY = 2.5489 NAD	1 NAD = 0.3923 CNY
22 tammi 2025	1 CNY = 2.5502 NAD	1 NAD = 0.3921 CNY
23 tammi 2025	1 CNY = 2.5481 NAD	1 NAD = 0.3924 CNY
24 tammi 2025	1 CNY = 2.5352 NAD	1 NAD = 0.3944 CNY
25 tammi 2025	1 CNY = 2.5307 NAD	1 NAD = 0.3952 CNY
26 tammi 2025	1 CNY = 2.5307 NAD	1 NAD = 0.3952 CNY
27 tammi 2025	1 CNY = 2.5713 NAD	1 NAD = 0.3889 CNY
28 tammi 2025	1 CNY = 2.58 NAD	1 NAD = 0.3876 CNY
29 tammi 2025	1 CNY = 2.5746 NAD	1 NAD = 0.3884 CNY
30 tammi 2025	1 CNY = 2.5814 NAD	1 NAD = 0.3874 CNY
31 tammi 2025	1 CNY = 2.596 NAD	1 NAD = 0.3852 CNY

Feb 2025

Päiväys	CNY-NAD	NAD-CNY
01 helmi 2025	1 CNY = 2.5963 NAD	1 NAD = 0.3852 CNY
02 helmi 2025	1 CNY = 2.6006 NAD	1 NAD = 0.3845 CNY
03 helmi 2025	1 CNY = 2.6255 NAD	1 NAD = 0.3809 CNY
04 helmi 2025	1 CNY = 2.6107 NAD	1 NAD = 0.383 CNY
05 helmi 2025	1 CNY = 2.5612 NAD	1 NAD = 0.3904 CNY
06 helmi 2025	1 CNY = 2.5512 NAD	1 NAD = 0.392 CNY
07 helmi 2025	1 CNY = 2.5306 NAD	1 NAD = 0.3952 CNY
08 helmi 2025	1 CNY = 2.5408 NAD	1 NAD = 0.3936 CNY
09 helmi 2025	1 CNY = 2.5408 NAD	1 NAD = 0.3936 CNY
10 helmi 2025	1 CNY = 2.5246 NAD	1 NAD = 0.3961 CNY
11 helmi 2025	1 CNY = 2.5277 NAD	1 NAD = 0.3956 CNY
12 helmi 2025	1 CNY = 2.5229 NAD	1 NAD = 0.3964 CNY
13 helmi 2025	1 CNY = 2.5168 NAD	1 NAD = 0.3973 CNY
14 helmi 2025	1 CNY = 2.5216 NAD	1 NAD = 0.3966 CNY
15 helmi 2025	1 CNY = 2.5257 NAD	1 NAD = 0.3959 CNY
16 helmi 2025	1 CNY = 2.5257 NAD	1 NAD = 0.3959 CNY
17 helmi 2025	1 CNY = 2.5412 NAD	1 NAD = 0.3935 CNY
18 helmi 2025	1 CNY = 2.5413 NAD	1 NAD = 0.3935 CNY
19 helmi 2025	1 CNY = 2.5403 NAD	1 NAD = 0.3937 CNY
20 helmi 2025	1 CNY = 2.551 NAD	1 NAD = 0.392 CNY
21 helmi 2025	1 CNY = 2.5291 NAD	1 NAD = 0.3954 CNY
22 helmi 2025	1 CNY = 2.5305 NAD	1 NAD = 0.3952 CNY
23 helmi 2025	1 CNY = 2.5305 NAD	1 NAD = 0.3952 CNY
24 helmi 2025	1 CNY = 2.5299 NAD	1 NAD = 0.3953 CNY
25 helmi 2025	1 CNY = 2.5317 NAD	1 NAD = 0.395 CNY
26 helmi 2025	1 CNY = 2.5442 NAD	1 NAD = 0.3931 CNY
27 helmi 2025	1 CNY = 2.5339 NAD	1 NAD = 0.3947 CNY
28 helmi 2025	1 CNY = 2.5343 NAD	1 NAD = 0.3946 CNY

Mar 2025

Päiväys	CNY-NAD	NAD-CNY
01 maalis 2025	1 CNY = 2.5688 NAD	1 NAD = 0.3893 CNY
02 maalis 2025	1 CNY = 2.5654 NAD	1 NAD = 0.3898 CNY
03 maalis 2025	1 CNY = 2.5659 NAD	1 NAD = 0.3897 CNY
04 maalis 2025	1 CNY = 2.5444 NAD	1 NAD = 0.393 CNY
05 maalis 2025	1 CNY = 2.5316 NAD	1 NAD = 0.395 CNY
06 maalis 2025	1 CNY = 2.5288 NAD	1 NAD = 0.3954 CNY
07 maalis 2025	1 CNY = 2.501 NAD	1 NAD = 0.3998 CNY
08 maalis 2025	1 CNY = 2.5223 NAD	1 NAD = 0.3965 CNY
09 maalis 2025	1 CNY = 2.5086 NAD	1 NAD = 0.3986 CNY
10 maalis 2025	1 CNY = 2.517 NAD	1 NAD = 0.3973 CNY
11 maalis 2025	1 CNY = 2.5196 NAD	1 NAD = 0.3969 CNY
12 maalis 2025	1 CNY = 2.5386 NAD	1 NAD = 0.3939 CNY
13 maalis 2025	1 CNY = 2.541 NAD	1 NAD = 0.3935 CNY
14 maalis 2025	1 CNY = 2.5302 NAD	1 NAD = 0.3952 CNY
15 maalis 2025	1 CNY = 2.5079 NAD	1 NAD = 0.3987 CNY
16 maalis 2025	1 CNY = 2.5102 NAD	1 NAD = 0.3984 CNY
17 maalis 2025	1 CNY = 2.5061 NAD	1 NAD = 0.399 CNY
18 maalis 2025	1 CNY = 2.4998 NAD	1 NAD = 0.4 CNY
19 maalis 2025	1 CNY = 2.5055 NAD	1 NAD = 0.3991 CNY
20 maalis 2025	1 CNY = 2.511 NAD	1 NAD = 0.3982 CNY
21 maalis 2025	1 CNY = 2.503 NAD	1 NAD = 0.3995 CNY
22 maalis 2025	1 CNY = 2.5028 NAD	1 NAD = 0.3995 CNY
23 maalis 2025	1 CNY = 2.5086 NAD	1 NAD = 0.3986 CNY
24 maalis 2025	1 CNY = 2.5128 NAD	1 NAD = 0.398 CNY
25 maalis 2025	1 CNY = 2.5068 NAD	1 NAD = 0.3989 CNY
26 maalis 2025	1 CNY = 2.5179 NAD	1 NAD = 0.3972 CNY
27 maalis 2025	1 CNY = 2.5091 NAD	1 NAD = 0.3985 CNY
28 maalis 2025	1 CNY = 2.5018 NAD	1 NAD = 0.3997 CNY
29 maalis 2025	1 CNY = 2.5344 NAD	1 NAD = 0.3946 CNY
30 maalis 2025	1 CNY = 2.5276 NAD	1 NAD = 0.3956 CNY
31 maalis 2025	1 CNY = 2.5253 NAD	1 NAD = 0.396 CNY

Apr 2025

Päiväys	CNY-NAD	NAD-CNY
01 huhti 2025	1 CNY = 2.5308 NAD	1 NAD = 0.3951 CNY
02 huhti 2025	1 CNY = 2.5694 NAD	1 NAD = 0.3892 CNY
03 huhti 2025	1 CNY = 2.5815 NAD	1 NAD = 0.3874 CNY
04 huhti 2025	1 CNY = 2.6128 NAD	1 NAD = 0.3827 CNY
05 huhti 2025	1 CNY = 2.6351 NAD	1 NAD = 0.3795 CNY
06 huhti 2025	1 CNY = 2.6351 NAD	1 NAD = 0.3795 CNY
07 huhti 2025	1 CNY = 2.6614 NAD	1 NAD = 0.3757 CNY
08 huhti 2025	1 CNY = 2.6787 NAD	1 NAD = 0.3733 CNY
09 huhti 2025	1 CNY = 2.685 NAD	1 NAD = 0.3724 CNY
10 huhti 2025	1 CNY = 2.6977 NAD	1 NAD = 0.3707 CNY
11 huhti 2025	1 CNY = 2.6701 NAD	1 NAD = 0.3745 CNY
12 huhti 2025	1 CNY = 2.64 NAD	1 NAD = 0.3788 CNY
13 huhti 2025	1 CNY = 2.622 NAD	1 NAD = 0.3814 CNY
14 huhti 2025	1 CNY = 2.6274 NAD	1 NAD = 0.3806 CNY
15 huhti 2025	1 CNY = 2.573 NAD	1 NAD = 0.3886 CNY
16 huhti 2025	1 CNY = 2.5857 NAD	1 NAD = 0.3867 CNY
17 huhti 2025	1 CNY = 2.5661 NAD	1 NAD = 0.3897 CNY
18 huhti 2025	1 CNY = 2.6007 NAD	1 NAD = 0.3845 CNY
19 huhti 2025	1 CNY = 2.5818 NAD	1 NAD = 0.3873 CNY
20 huhti 2025	1 CNY = 2.5818 NAD	1 NAD = 0.3873 CNY
21 huhti 2025	1 CNY = 2.5825 NAD	1 NAD = 0.3872 CNY
22 huhti 2025	1 CNY = 2.5533 NAD	1 NAD = 0.3917 CNY
23 huhti 2025	1 CNY = 2.5395 NAD	1 NAD = 0.3938 CNY
24 huhti 2025	1 CNY = 2.5591 NAD	1 NAD = 0.3908 CNY
25 huhti 2025	1 CNY = 2.5897 NAD	1 NAD = 0.3861 CNY
26 huhti 2025	1 CNY = 2.5633 NAD	1 NAD = 0.3901 CNY
27 huhti 2025	1 CNY = 2.5633 NAD	1 NAD = 0.3901 CNY
28 huhti 2025	1 CNY = 2.5626 NAD	1 NAD = 0.3902 CNY
29 huhti 2025	1 CNY = 2.5429 NAD	1 NAD = 0.3933 CNY
30 huhti 2025	1 CNY = 2.5608 NAD	1 NAD = 0.3905 CNY

May 2025

Päiväys	CNY-NAD	NAD-CNY
01 touko 2025	1 CNY = 2.5681 NAD	1 NAD = 0.3894 CNY
02 touko 2025	1 CNY = 2.5322 NAD	1 NAD = 0.3949 CNY
03 touko 2025	1 CNY = 2.5375 NAD	1 NAD = 0.3941 CNY
04 touko 2025	1 CNY = 2.5375 NAD	1 NAD = 0.3941 CNY
05 touko 2025	1 CNY = 2.5161 NAD	1 NAD = 0.3974 CNY
06 touko 2025	1 CNY = 2.5103 NAD	1 NAD = 0.3984 CNY
07 touko 2025	1 CNY = 2.5343 NAD	1 NAD = 0.3946 CNY
08 touko 2025	1 CNY = 2.5158 NAD	1 NAD = 0.3975 CNY
09 touko 2025	1 CNY = 2.5164 NAD	1 NAD = 0.3974 CNY
10 touko 2025	1 CNY = 2.5217 NAD	1 NAD = 0.3966 CNY
11 touko 2025	1 CNY = 2.5217 NAD	1 NAD = 0.3966 CNY
12 touko 2025	1 CNY = 2.528 NAD	1 NAD = 0.3956 CNY
13 touko 2025	1 CNY = 2.543 NAD	1 NAD = 0.3932 CNY
14 touko 2025	1 CNY = 2.5337 NAD	1 NAD = 0.3947 CNY
15 touko 2025	1 CNY = 2.5187 NAD	1 NAD = 0.397 CNY
16 touko 2025	1 CNY = 2.5037 NAD	1 NAD = 0.3994 CNY
17 touko 2025	1 CNY = 2.5121 NAD	1 NAD = 0.3981 CNY
18 touko 2025	1 CNY = 2.5121 NAD	1 NAD = 0.3981 CNY
19 touko 2025	1 CNY = 2.505 NAD	1 NAD = 0.3992 CNY
20 touko 2025	1 CNY = 2.4957 NAD	1 NAD = 0.4007 CNY
21 touko 2025	1 CNY = 2.474 NAD	1 NAD = 0.4042 CNY
22 touko 2025	1 CNY = 2.5004 NAD	1 NAD = 0.3999 CNY
23 touko 2025	1 CNY = 2.4854 NAD	1 NAD = 0.4024 CNY
24 touko 2025	1 CNY = 2.4804 NAD	1 NAD = 0.4032 CNY
25 touko 2025	1 CNY = 2.4804 NAD	1 NAD = 0.4032 CNY
26 touko 2025	1 CNY = 2.4792 NAD	1 NAD = 0.4034 CNY
27 touko 2025	1 CNY = 2.4841 NAD	1 NAD = 0.4026 CNY
28 touko 2025	1 CNY = 2.4858 NAD	1 NAD = 0.4023 CNY
29 touko 2025	1 CNY = 2.4792 NAD	1 NAD = 0.4034 CNY
30 touko 2025	1 CNY = 2.4843 NAD	1 NAD = 0.4025 CNY
31 touko 2025	1 CNY = 2.4843 NAD	1 NAD = 0.4025 CNY

Jun 2025

Päiväys	CNY-NAD	NAD-CNY
01 kesä 2025	1 CNY = 2.4843 NAD	1 NAD = 0.4025 CNY
02 kesä 2025	1 CNY = 2.4882 NAD	1 NAD = 0.4019 CNY
03 kesä 2025	1 CNY = 2.4873 NAD	1 NAD = 0.402 CNY
04 kesä 2025	1 CNY = 2.4753 NAD	1 NAD = 0.404 CNY
05 kesä 2025	1 CNY = 2.4715 NAD	1 NAD = 0.4046 CNY
06 kesä 2025	1 CNY = 2.4739 NAD	1 NAD = 0.4042 CNY

CNY-NAD ja NAD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Namibian Dollari (NAD) valuutta on käytössä maassa Namibia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Namibia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset