> CNY-MZN ja MZN-CNY valuuttakurssit- 2025

CNY-MZN ja MZN-CNY valuuttakurssit- 2025

CNY-MZN ja MZN-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MZN ja MZN-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 8,7949 MZN

1 MZN = 0,1137 CNY

1v 2v 3v

valuutasta CNY valuuttaan MZNvaluutasta MZN valuuttaan CNY

Jan 2025

Päiväys	CNY-MZN	MZN-CNY
01 tammi 2025	1 CNY = 8.755 MZN	1 MZN = 0.1142 CNY
02 tammi 2025	1 CNY = 8.7545 MZN	1 MZN = 0.1142 CNY
03 tammi 2025	1 CNY = 8.7321 MZN	1 MZN = 0.1145 CNY
04 tammi 2025	1 CNY = 8.7293 MZN	1 MZN = 0.1146 CNY
05 tammi 2025	1 CNY = 8.7293 MZN	1 MZN = 0.1146 CNY
06 tammi 2025	1 CNY = 8.7338 MZN	1 MZN = 0.1145 CNY
07 tammi 2025	1 CNY = 8.721 MZN	1 MZN = 0.1147 CNY
08 tammi 2025	1 CNY = 8.716 MZN	1 MZN = 0.1147 CNY
09 tammi 2025	1 CNY = 8.7163 MZN	1 MZN = 0.1147 CNY
10 tammi 2025	1 CNY = 8.7186 MZN	1 MZN = 0.1147 CNY
11 tammi 2025	1 CNY = 8.7149 MZN	1 MZN = 0.1147 CNY
12 tammi 2025	1 CNY = 8.7149 MZN	1 MZN = 0.1147 CNY
13 tammi 2025	1 CNY = 8.7163 MZN	1 MZN = 0.1147 CNY
14 tammi 2025	1 CNY = 8.7176 MZN	1 MZN = 0.1147 CNY
15 tammi 2025	1 CNY = 8.716 MZN	1 MZN = 0.1147 CNY
16 tammi 2025	1 CNY = 8.7168 MZN	1 MZN = 0.1147 CNY
17 tammi 2025	1 CNY = 8.7162 MZN	1 MZN = 0.1147 CNY
18 tammi 2025	1 CNY = 8.7249 MZN	1 MZN = 0.1146 CNY
19 tammi 2025	1 CNY = 8.7249 MZN	1 MZN = 0.1146 CNY
20 tammi 2025	1 CNY = 8.7377 MZN	1 MZN = 0.1144 CNY
21 tammi 2025	1 CNY = 8.7377 MZN	1 MZN = 0.1144 CNY
22 tammi 2025	1 CNY = 8.7893 MZN	1 MZN = 0.1138 CNY
23 tammi 2025	1 CNY = 8.7686 MZN	1 MZN = 0.114 CNY
24 tammi 2025	1 CNY = 8.8178 MZN	1 MZN = 0.1134 CNY
25 tammi 2025	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
26 tammi 2025	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
27 tammi 2025	1 CNY = 8.8134 MZN	1 MZN = 0.1135 CNY
28 tammi 2025	1 CNY = 8.8118 MZN	1 MZN = 0.1135 CNY
29 tammi 2025	1 CNY = 8.8137 MZN	1 MZN = 0.1135 CNY
30 tammi 2025	1 CNY = 8.9115 MZN	1 MZN = 0.1122 CNY
31 tammi 2025	1 CNY = 8.8917 MZN	1 MZN = 0.1125 CNY

Feb 2025

Päiväys	CNY-MZN	MZN-CNY
01 helmi 2025	1 CNY = 8.8927 MZN	1 MZN = 0.1125 CNY
02 helmi 2025	1 CNY = 8.8927 MZN	1 MZN = 0.1125 CNY
03 helmi 2025	1 CNY = 8.8771 MZN	1 MZN = 0.1126 CNY
04 helmi 2025	1 CNY = 8.8891 MZN	1 MZN = 0.1125 CNY
05 helmi 2025	1 CNY = 8.7858 MZN	1 MZN = 0.1138 CNY
06 helmi 2025	1 CNY = 8.7664 MZN	1 MZN = 0.1141 CNY
07 helmi 2025	1 CNY = 8.7671 MZN	1 MZN = 0.1141 CNY
08 helmi 2025	1 CNY = 8.7695 MZN	1 MZN = 0.114 CNY
09 helmi 2025	1 CNY = 8.7695 MZN	1 MZN = 0.114 CNY
10 helmi 2025	1 CNY = 8.7479 MZN	1 MZN = 0.1143 CNY
11 helmi 2025	1 CNY = 8.747 MZN	1 MZN = 0.1143 CNY
12 helmi 2025	1 CNY = 8.7428 MZN	1 MZN = 0.1144 CNY
13 helmi 2025	1 CNY = 8.7513 MZN	1 MZN = 0.1143 CNY
14 helmi 2025	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY
15 helmi 2025	1 CNY = 8.8094 MZN	1 MZN = 0.1135 CNY
16 helmi 2025	1 CNY = 8.8094 MZN	1 MZN = 0.1135 CNY
17 helmi 2025	1 CNY = 8.8091 MZN	1 MZN = 0.1135 CNY
18 helmi 2025	1 CNY = 8.809 MZN	1 MZN = 0.1135 CNY
19 helmi 2025	1 CNY = 8.7793 MZN	1 MZN = 0.1139 CNY
20 helmi 2025	1 CNY = 8.7715 MZN	1 MZN = 0.114 CNY
21 helmi 2025	1 CNY = 8.808 MZN	1 MZN = 0.1135 CNY
22 helmi 2025	1 CNY = 8.813 MZN	1 MZN = 0.1135 CNY
23 helmi 2025	1 CNY = 8.813 MZN	1 MZN = 0.1135 CNY
24 helmi 2025	1 CNY = 8.8122 MZN	1 MZN = 0.1135 CNY
25 helmi 2025	1 CNY = 8.8174 MZN	1 MZN = 0.1134 CNY
26 helmi 2025	1 CNY = 8.811 MZN	1 MZN = 0.1135 CNY
27 helmi 2025	1 CNY = 8.7835 MZN	1 MZN = 0.1139 CNY
28 helmi 2025	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY

Mar 2025

Päiväys	CNY-MZN	MZN-CNY
01 maalis 2025	1 CNY = 8.7743 MZN	1 MZN = 0.114 CNY
02 maalis 2025	1 CNY = 8.7281 MZN	1 MZN = 0.1146 CNY
03 maalis 2025	1 CNY = 8.7311 MZN	1 MZN = 0.1145 CNY
04 maalis 2025	1 CNY = 8.7726 MZN	1 MZN = 0.114 CNY
05 maalis 2025	1 CNY = 8.7957 MZN	1 MZN = 0.1137 CNY
06 maalis 2025	1 CNY = 8.8139 MZN	1 MZN = 0.1135 CNY
07 maalis 2025	1 CNY = 8.8139 MZN	1 MZN = 0.1135 CNY
08 maalis 2025	1 CNY = 8.8296 MZN	1 MZN = 0.1133 CNY
09 maalis 2025	1 CNY = 8.8335 MZN	1 MZN = 0.1132 CNY
10 maalis 2025	1 CNY = 8.7918 MZN	1 MZN = 0.1137 CNY
11 maalis 2025	1 CNY = 8.7995 MZN	1 MZN = 0.1136 CNY
12 maalis 2025	1 CNY = 8.8024 MZN	1 MZN = 0.1136 CNY
13 maalis 2025	1 CNY = 8.8292 MZN	1 MZN = 0.1133 CNY
14 maalis 2025	1 CNY = 8.8262 MZN	1 MZN = 0.1133 CNY
15 maalis 2025	1 CNY = 8.8291 MZN	1 MZN = 0.1133 CNY
16 maalis 2025	1 CNY = 8.7836 MZN	1 MZN = 0.1138 CNY
17 maalis 2025	1 CNY = 8.8288 MZN	1 MZN = 0.1133 CNY
18 maalis 2025	1 CNY = 8.832 MZN	1 MZN = 0.1132 CNY
19 maalis 2025	1 CNY = 8.8385 MZN	1 MZN = 0.1131 CNY
20 maalis 2025	1 CNY = 8.832 MZN	1 MZN = 0.1132 CNY
21 maalis 2025	1 CNY = 8.8143 MZN	1 MZN = 0.1135 CNY
22 maalis 2025	1 CNY = 8.8152 MZN	1 MZN = 0.1134 CNY
23 maalis 2025	1 CNY = 8.771 MZN	1 MZN = 0.114 CNY
24 maalis 2025	1 CNY = 8.7741 MZN	1 MZN = 0.114 CNY
25 maalis 2025	1 CNY = 8.8082 MZN	1 MZN = 0.1135 CNY
26 maalis 2025	1 CNY = 8.8055 MZN	1 MZN = 0.1136 CNY
27 maalis 2025	1 CNY = 8.8062 MZN	1 MZN = 0.1136 CNY
28 maalis 2025	1 CNY = 8.7967 MZN	1 MZN = 0.1137 CNY
29 maalis 2025	1 CNY = 8.7963 MZN	1 MZN = 0.1137 CNY
30 maalis 2025	1 CNY = 8.7537 MZN	1 MZN = 0.1142 CNY
31 maalis 2025	1 CNY = 8.7977 MZN	1 MZN = 0.1137 CNY

Apr 2025

Päiväys	CNY-MZN	MZN-CNY
01 huhti 2025	1 CNY = 8.8026 MZN	1 MZN = 0.1136 CNY
02 huhti 2025	1 CNY = 8.7907 MZN	1 MZN = 0.1138 CNY
03 huhti 2025	1 CNY = 8.7903 MZN	1 MZN = 0.1138 CNY
04 huhti 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
05 huhti 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
06 huhti 2025	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
07 huhti 2025	1 CNY = 8.7769 MZN	1 MZN = 0.1139 CNY
08 huhti 2025	1 CNY = 8.7318 MZN	1 MZN = 0.1145 CNY
09 huhti 2025	1 CNY = 8.7027 MZN	1 MZN = 0.1149 CNY
10 huhti 2025	1 CNY = 8.6918 MZN	1 MZN = 0.1151 CNY
11 huhti 2025	1 CNY = 8.7323 MZN	1 MZN = 0.1145 CNY
12 huhti 2025	1 CNY = 8.7643 MZN	1 MZN = 0.1141 CNY
13 huhti 2025	1 CNY = 8.7273 MZN	1 MZN = 0.1146 CNY
14 huhti 2025	1 CNY = 8.74 MZN	1 MZN = 0.1144 CNY
15 huhti 2025	1 CNY = 8.6958 MZN	1 MZN = 0.115 CNY
16 huhti 2025	1 CNY = 8.6935 MZN	1 MZN = 0.115 CNY
17 huhti 2025	1 CNY = 8.6955 MZN	1 MZN = 0.115 CNY
18 huhti 2025	1 CNY = 8.8137 MZN	1 MZN = 0.1135 CNY
19 huhti 2025	1 CNY = 8.7494 MZN	1 MZN = 0.1143 CNY
20 huhti 2025	1 CNY = 8.7494 MZN	1 MZN = 0.1143 CNY
21 huhti 2025	1 CNY = 8.7519 MZN	1 MZN = 0.1143 CNY
22 huhti 2025	1 CNY = 8.7538 MZN	1 MZN = 0.1142 CNY
23 huhti 2025	1 CNY = 8.7524 MZN	1 MZN = 0.1143 CNY
24 huhti 2025	1 CNY = 8.7827 MZN	1 MZN = 0.1139 CNY
25 huhti 2025	1 CNY = 8.7842 MZN	1 MZN = 0.1138 CNY
26 huhti 2025	1 CNY = 8.782 MZN	1 MZN = 0.1139 CNY
27 huhti 2025	1 CNY = 8.782 MZN	1 MZN = 0.1139 CNY
28 huhti 2025	1 CNY = 8.7819 MZN	1 MZN = 0.1139 CNY
29 huhti 2025	1 CNY = 8.7731 MZN	1 MZN = 0.114 CNY
30 huhti 2025	1 CNY = 8.8052 MZN	1 MZN = 0.1136 CNY

May 2025

Päiväys	CNY-MZN	MZN-CNY
01 touko 2025	1 CNY = 8.8017 MZN	1 MZN = 0.1136 CNY
02 touko 2025	1 CNY = 8.8017 MZN	1 MZN = 0.1136 CNY
03 touko 2025	1 CNY = 8.8014 MZN	1 MZN = 0.1136 CNY
04 touko 2025	1 CNY = 8.8014 MZN	1 MZN = 0.1136 CNY
05 touko 2025	1 CNY = 8.8013 MZN	1 MZN = 0.1136 CNY
06 touko 2025	1 CNY = 8.7949 MZN	1 MZN = 0.1137 CNY
07 touko 2025	1 CNY = 8.8536 MZN	1 MZN = 0.1129 CNY
08 touko 2025	1 CNY = 8.8451 MZN	1 MZN = 0.1131 CNY
09 touko 2025	1 CNY = 8.8442 MZN	1 MZN = 0.1131 CNY
10 touko 2025	1 CNY = 8.8298 MZN	1 MZN = 0.1133 CNY
11 touko 2025	1 CNY = 8.8298 MZN	1 MZN = 0.1133 CNY
12 touko 2025	1 CNY = 8.8297 MZN	1 MZN = 0.1133 CNY
13 touko 2025	1 CNY = 8.8707 MZN	1 MZN = 0.1127 CNY
14 touko 2025	1 CNY = 8.8685 MZN	1 MZN = 0.1128 CNY
15 touko 2025	1 CNY = 8.8675 MZN	1 MZN = 0.1128 CNY
16 touko 2025	1 CNY = 8.8669 MZN	1 MZN = 0.1128 CNY
17 touko 2025	1 CNY = 8.8638 MZN	1 MZN = 0.1128 CNY
18 touko 2025	1 CNY = 8.8638 MZN	1 MZN = 0.1128 CNY
19 touko 2025	1 CNY = 8.8638 MZN	1 MZN = 0.1128 CNY
20 touko 2025	1 CNY = 8.8634 MZN	1 MZN = 0.1128 CNY
21 touko 2025	1 CNY = 8.8509 MZN	1 MZN = 0.113 CNY
22 touko 2025	1 CNY = 8.8733 MZN	1 MZN = 0.1127 CNY
23 touko 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
24 touko 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
25 touko 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
26 touko 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
27 touko 2025	1 CNY = 8.871 MZN	1 MZN = 0.1127 CNY
28 touko 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
29 touko 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
30 touko 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
31 touko 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY

Jun 2025

Päiväys	CNY-MZN	MZN-CNY
01 kesä 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
02 kesä 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
03 kesä 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY
04 kesä 2025	1 CNY = 8.8711 MZN	1 MZN = 0.1127 CNY

CNY-MZN ja MZN-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset