> CNY-MYR ja MYR-CNY valuuttakurssit- 2025

CNY-MYR ja MYR-CNY valuuttakurssit- 2025

CNY-MYR ja MYR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MYR ja MYR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 0,6056 MYR

1 MYR = 1,6513 CNY

1v 2v 3v

valuutasta CNY valuuttaan MYRvaluutasta MYR valuuttaan CNY

Jan 2025

Päiväys	CNY-MYR	MYR-CNY
01 tammi 2025	1 CNY = 0.6117 MYR	1 MYR = 1.6347 CNY
02 tammi 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
03 tammi 2025	1 CNY = 0.6147 MYR	1 MYR = 1.6268 CNY
04 tammi 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
05 tammi 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
06 tammi 2025	1 CNY = 0.6165 MYR	1 MYR = 1.622 CNY
07 tammi 2025	1 CNY = 0.6125 MYR	1 MYR = 1.6326 CNY
08 tammi 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
09 tammi 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
10 tammi 2025	1 CNY = 0.6133 MYR	1 MYR = 1.6306 CNY
11 tammi 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
12 tammi 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6308 CNY
13 tammi 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
14 tammi 2025	1 CNY = 0.6145 MYR	1 MYR = 1.6273 CNY
15 tammi 2025	1 CNY = 0.6136 MYR	1 MYR = 1.6296 CNY
16 tammi 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6284 CNY
17 tammi 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6265 CNY
18 tammi 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
19 tammi 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6256 CNY
20 tammi 2025	1 CNY = 0.6151 MYR	1 MYR = 1.6257 CNY
21 tammi 2025	1 CNY = 0.6119 MYR	1 MYR = 1.6343 CNY
22 tammi 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 tammi 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6401 CNY
24 tammi 2025	1 CNY = 0.6041 MYR	1 MYR = 1.6554 CNY
25 tammi 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
26 tammi 2025	1 CNY = 0.6043 MYR	1 MYR = 1.6548 CNY
27 tammi 2025	1 CNY = 0.6038 MYR	1 MYR = 1.6561 CNY
28 tammi 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6506 CNY
29 tammi 2025	1 CNY = 0.6058 MYR	1 MYR = 1.6508 CNY
30 tammi 2025	1 CNY = 0.6123 MYR	1 MYR = 1.6333 CNY
31 tammi 2025	1 CNY = 0.6198 MYR	1 MYR = 1.6134 CNY

Feb 2025

Päiväys	CNY-MYR	MYR-CNY
01 helmi 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
02 helmi 2025	1 CNY = 0.6199 MYR	1 MYR = 1.6132 CNY
03 helmi 2025	1 CNY = 0.6216 MYR	1 MYR = 1.6088 CNY
04 helmi 2025	1 CNY = 0.6182 MYR	1 MYR = 1.6176 CNY
05 helmi 2025	1 CNY = 0.6081 MYR	1 MYR = 1.6445 CNY
06 helmi 2025	1 CNY = 0.6083 MYR	1 MYR = 1.6438 CNY
07 helmi 2025	1 CNY = 0.6092 MYR	1 MYR = 1.6415 CNY
08 helmi 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
09 helmi 2025	1 CNY = 0.6093 MYR	1 MYR = 1.6412 CNY
10 helmi 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
11 helmi 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6344 CNY
12 helmi 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6346 CNY
13 helmi 2025	1 CNY = 0.6095 MYR	1 MYR = 1.6406 CNY
14 helmi 2025	1 CNY = 0.6084 MYR	1 MYR = 1.6437 CNY
15 helmi 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
16 helmi 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
17 helmi 2025	1 CNY = 0.6112 MYR	1 MYR = 1.636 CNY
18 helmi 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
19 helmi 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
20 helmi 2025	1 CNY = 0.61 MYR	1 MYR = 1.6393 CNY
21 helmi 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6422 CNY
22 helmi 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
23 helmi 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
24 helmi 2025	1 CNY = 0.6083 MYR	1 MYR = 1.644 CNY
25 helmi 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
26 helmi 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6389 CNY
27 helmi 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6371 CNY
28 helmi 2025	1 CNY = 0.61 MYR	1 MYR = 1.6394 CNY

Mar 2025

Päiväys	CNY-MYR	MYR-CNY
01 maalis 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6322 CNY
02 maalis 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 maalis 2025	1 CNY = 0.6122 MYR	1 MYR = 1.6334 CNY
04 maalis 2025	1 CNY = 0.6131 MYR	1 MYR = 1.6311 CNY
05 maalis 2025	1 CNY = 0.6097 MYR	1 MYR = 1.6403 CNY
06 maalis 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
07 maalis 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6424 CNY
08 maalis 2025	1 CNY = 0.611 MYR	1 MYR = 1.6367 CNY
09 maalis 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6387 CNY
10 maalis 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6386 CNY
11 maalis 2025	1 CNY = 0.6089 MYR	1 MYR = 1.6423 CNY
12 maalis 2025	1 CNY = 0.6102 MYR	1 MYR = 1.6388 CNY
13 maalis 2025	1 CNY = 0.6132 MYR	1 MYR = 1.6309 CNY
14 maalis 2025	1 CNY = 0.6127 MYR	1 MYR = 1.6321 CNY
15 maalis 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
16 maalis 2025	1 CNY = 0.6143 MYR	1 MYR = 1.6278 CNY
17 maalis 2025	1 CNY = 0.6141 MYR	1 MYR = 1.6283 CNY
18 maalis 2025	1 CNY = 0.6148 MYR	1 MYR = 1.6266 CNY
19 maalis 2025	1 CNY = 0.6149 MYR	1 MYR = 1.6264 CNY
20 maalis 2025	1 CNY = 0.6135 MYR	1 MYR = 1.6299 CNY
21 maalis 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6378 CNY
22 maalis 2025	1 CNY = 0.6101 MYR	1 MYR = 1.639 CNY
23 maalis 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
24 maalis 2025	1 CNY = 0.6098 MYR	1 MYR = 1.6398 CNY
25 maalis 2025	1 CNY = 0.6113 MYR	1 MYR = 1.6358 CNY
26 maalis 2025	1 CNY = 0.6103 MYR	1 MYR = 1.6384 CNY
27 maalis 2025	1 CNY = 0.6106 MYR	1 MYR = 1.6377 CNY
28 maalis 2025	1 CNY = 0.611 MYR	1 MYR = 1.6368 CNY
29 maalis 2025	1 CNY = 0.6108 MYR	1 MYR = 1.6373 CNY
30 maalis 2025	1 CNY = 0.6109 MYR	1 MYR = 1.637 CNY
31 maalis 2025	1 CNY = 0.6105 MYR	1 MYR = 1.6379 CNY

Apr 2025

Päiväys	CNY-MYR	MYR-CNY
01 huhti 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6364 CNY
02 huhti 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6323 CNY
03 huhti 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6319 CNY
04 huhti 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
05 huhti 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
06 huhti 2025	1 CNY = 0.6094 MYR	1 MYR = 1.6411 CNY
07 huhti 2025	1 CNY = 0.6152 MYR	1 MYR = 1.6255 CNY
08 huhti 2025	1 CNY = 0.6128 MYR	1 MYR = 1.6318 CNY
09 huhti 2025	1 CNY = 0.6126 MYR	1 MYR = 1.6324 CNY
10 huhti 2025	1 CNY = 0.6118 MYR	1 MYR = 1.6345 CNY
11 huhti 2025	1 CNY = 0.6111 MYR	1 MYR = 1.6365 CNY
12 huhti 2025	1 CNY = 0.6065 MYR	1 MYR = 1.6489 CNY
13 huhti 2025	1 CNY = 0.6068 MYR	1 MYR = 1.648 CNY
14 huhti 2025	1 CNY = 0.6066 MYR	1 MYR = 1.6484 CNY
15 huhti 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6654 CNY
16 huhti 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6653 CNY
17 huhti 2025	1 CNY = 0.5998 MYR	1 MYR = 1.6673 CNY
18 huhti 2025	1 CNY = 0.6079 MYR	1 MYR = 1.6451 CNY
19 huhti 2025	1 CNY = 0.6034 MYR	1 MYR = 1.6572 CNY
20 huhti 2025	1 CNY = 0.6034 MYR	1 MYR = 1.6572 CNY
21 huhti 2025	1 CNY = 0.6036 MYR	1 MYR = 1.6567 CNY
22 huhti 2025	1 CNY = 0.6016 MYR	1 MYR = 1.6624 CNY
23 huhti 2025	1 CNY = 0.6005 MYR	1 MYR = 1.6653 CNY
24 huhti 2025	1 CNY = 0.6001 MYR	1 MYR = 1.6664 CNY
25 huhti 2025	1 CNY = 0.6002 MYR	1 MYR = 1.666 CNY
26 huhti 2025	1 CNY = 0.6002 MYR	1 MYR = 1.6661 CNY
27 huhti 2025	1 CNY = 0.6002 MYR	1 MYR = 1.6661 CNY
28 huhti 2025	1 CNY = 0.5987 MYR	1 MYR = 1.6704 CNY
29 huhti 2025	1 CNY = 0.5932 MYR	1 MYR = 1.6857 CNY
30 huhti 2025	1 CNY = 0.5936 MYR	1 MYR = 1.6847 CNY

May 2025

Päiväys	CNY-MYR	MYR-CNY
01 touko 2025	1 CNY = 0.5934 MYR	1 MYR = 1.6853 CNY
02 touko 2025	1 CNY = 0.5861 MYR	1 MYR = 1.7063 CNY
03 touko 2025	1 CNY = 0.586 MYR	1 MYR = 1.7063 CNY
04 touko 2025	1 CNY = 0.586 MYR	1 MYR = 1.7063 CNY
05 touko 2025	1 CNY = 0.585 MYR	1 MYR = 1.7093 CNY
06 touko 2025	1 CNY = 0.5821 MYR	1 MYR = 1.718 CNY
07 touko 2025	1 CNY = 0.5874 MYR	1 MYR = 1.7025 CNY
08 touko 2025	1 CNY = 0.5925 MYR	1 MYR = 1.6878 CNY
09 touko 2025	1 CNY = 0.5947 MYR	1 MYR = 1.6815 CNY
10 touko 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
11 touko 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
12 touko 2025	1 CNY = 0.5937 MYR	1 MYR = 1.6843 CNY
13 touko 2025	1 CNY = 0.6001 MYR	1 MYR = 1.6665 CNY
14 touko 2025	1 CNY = 0.5953 MYR	1 MYR = 1.6799 CNY
15 touko 2025	1 CNY = 0.5943 MYR	1 MYR = 1.6825 CNY
16 touko 2025	1 CNY = 0.5961 MYR	1 MYR = 1.6776 CNY
17 touko 2025	1 CNY = 0.5959 MYR	1 MYR = 1.6782 CNY
18 touko 2025	1 CNY = 0.5959 MYR	1 MYR = 1.6782 CNY
19 touko 2025	1 CNY = 0.5952 MYR	1 MYR = 1.6801 CNY
20 touko 2025	1 CNY = 0.5963 MYR	1 MYR = 1.677 CNY
21 touko 2025	1 CNY = 0.5915 MYR	1 MYR = 1.6906 CNY
22 touko 2025	1 CNY = 0.5935 MYR	1 MYR = 1.6848 CNY
23 touko 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7028 CNY
24 touko 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7027 CNY
25 touko 2025	1 CNY = 0.5873 MYR	1 MYR = 1.7027 CNY
26 touko 2025	1 CNY = 0.5856 MYR	1 MYR = 1.7076 CNY
27 touko 2025	1 CNY = 0.5884 MYR	1 MYR = 1.6995 CNY
28 touko 2025	1 CNY = 0.5865 MYR	1 MYR = 1.7052 CNY
29 touko 2025	1 CNY = 0.5891 MYR	1 MYR = 1.6975 CNY
30 touko 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
31 touko 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY

Jun 2025

Päiväys	CNY-MYR	MYR-CNY
01 kesä 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
02 kesä 2025	1 CNY = 0.5908 MYR	1 MYR = 1.6925 CNY
03 kesä 2025	1 CNY = 0.5892 MYR	1 MYR = 1.6971 CNY
04 kesä 2025	1 CNY = 0.5895 MYR	1 MYR = 1.6963 CNY
05 kesä 2025	1 CNY = 0.5889 MYR	1 MYR = 1.6982 CNY
06 kesä 2025	1 CNY = 0.5894 MYR	1 MYR = 1.6965 CNY

CNY-MYR ja MYR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset