currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-MXN ja MXN-CNY valuuttakurssit- 2026

CNY-MXN ja MXN-CNY valuuttakurssit- 2026

CNY-MXN ja MXN-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MXN ja MXN-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 2,5417 MXN
1 MXN = 0,3934 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-MXNMXN-CNY
01 tammi 2026 1 CNY = 2.576 MXN 1 MXN = 0.3882 CNY
02 tammi 2026 1 CNY = 2.5642 MXN 1 MXN = 0.39 CNY
03 tammi 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
04 tammi 2026 1 CNY = 2.5601 MXN 1 MXN = 0.3906 CNY
05 tammi 2026 1 CNY = 2.5676 MXN 1 MXN = 0.3895 CNY
06 tammi 2026 1 CNY = 2.5726 MXN 1 MXN = 0.3887 CNY
07 tammi 2026 1 CNY = 2.5745 MXN 1 MXN = 0.3884 CNY
08 tammi 2026 1 CNY = 2.5671 MXN 1 MXN = 0.3895 CNY
09 tammi 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
10 tammi 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
11 tammi 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
12 tammi 2026 1 CNY = 2.5675 MXN 1 MXN = 0.3895 CNY
13 tammi 2026 1 CNY = 2.5666 MXN 1 MXN = 0.3896 CNY
14 tammi 2026 1 CNY = 2.5534 MXN 1 MXN = 0.3916 CNY
15 tammi 2026 1 CNY = 2.551 MXN 1 MXN = 0.392 CNY
16 tammi 2026 1 CNY = 2.5375 MXN 1 MXN = 0.3941 CNY
17 tammi 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
18 tammi 2026 1 CNY = 2.5292 MXN 1 MXN = 0.3954 CNY
19 tammi 2026 1 CNY = 2.5302 MXN 1 MXN = 0.3952 CNY
20 tammi 2026 1 CNY = 2.5296 MXN 1 MXN = 0.3953 CNY
21 tammi 2026 1 CNY = 2.5136 MXN 1 MXN = 0.3978 CNY
22 tammi 2026 1 CNY = 2.5103 MXN 1 MXN = 0.3984 CNY
23 tammi 2026 1 CNY = 2.5024 MXN 1 MXN = 0.3996 CNY
24 tammi 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
25 tammi 2026 1 CNY = 2.4898 MXN 1 MXN = 0.4016 CNY
26 tammi 2026 1 CNY = 2.4931 MXN 1 MXN = 0.4011 CNY
27 tammi 2026 1 CNY = 2.4921 MXN 1 MXN = 0.4013 CNY
28 tammi 2026 1 CNY = 2.4686 MXN 1 MXN = 0.4051 CNY
29 tammi 2026 1 CNY = 2.4691 MXN 1 MXN = 0.405 CNY
30 tammi 2026 1 CNY = 2.4875 MXN 1 MXN = 0.402 CNY
31 tammi 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY

Feb 2026

PäiväysCNY-MXNMXN-CNY
01 helmi 2026 1 CNY = 2.5125 MXN 1 MXN = 0.398 CNY
02 helmi 2026 1 CNY = 2.5012 MXN 1 MXN = 0.3998 CNY
03 helmi 2026 1 CNY = 2.4956 MXN 1 MXN = 0.4007 CNY
04 helmi 2026 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
05 helmi 2026 1 CNY = 2.5057 MXN 1 MXN = 0.3991 CNY
06 helmi 2026 1 CNY = 2.5027 MXN 1 MXN = 0.3996 CNY
07 helmi 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
08 helmi 2026 1 CNY = 2.4879 MXN 1 MXN = 0.4019 CNY
09 helmi 2026 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
10 helmi 2026 1 CNY = 2.4878 MXN 1 MXN = 0.402 CNY
11 helmi 2026 1 CNY = 2.4893 MXN 1 MXN = 0.4017 CNY
12 helmi 2026 1 CNY = 2.4836 MXN 1 MXN = 0.4026 CNY
13 helmi 2026 1 CNY = 2.4953 MXN 1 MXN = 0.4007 CNY
14 helmi 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
15 helmi 2026 1 CNY = 2.4845 MXN 1 MXN = 0.4025 CNY
16 helmi 2026 1 CNY = 2.4833 MXN 1 MXN = 0.4027 CNY
17 helmi 2026 1 CNY = 2.4886 MXN 1 MXN = 0.4018 CNY
18 helmi 2026 1 CNY = 2.4767 MXN 1 MXN = 0.4038 CNY
19 helmi 2026 1 CNY = 2.4957 MXN 1 MXN = 0.4007 CNY
20 helmi 2026 1 CNY = 2.4928 MXN 1 MXN = 0.4012 CNY
21 helmi 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
22 helmi 2026 1 CNY = 2.4799 MXN 1 MXN = 0.4032 CNY
23 helmi 2026 1 CNY = 2.4924 MXN 1 MXN = 0.4012 CNY
24 helmi 2026 1 CNY = 2.5037 MXN 1 MXN = 0.3994 CNY
25 helmi 2026 1 CNY = 2.4915 MXN 1 MXN = 0.4014 CNY
26 helmi 2026 1 CNY = 2.5096 MXN 1 MXN = 0.3985 CNY
27 helmi 2026 1 CNY = 2.5141 MXN 1 MXN = 0.3978 CNY
28 helmi 2026 1 CNY = 2.5131 MXN 1 MXN = 0.3979 CNY

Mar 2026

PäiväysCNY-MXNMXN-CNY
01 maalis 2026 1 CNY = 2.513 MXN 1 MXN = 0.3979 CNY
02 maalis 2026 1 CNY = 2.5254 MXN 1 MXN = 0.396 CNY
03 maalis 2026 1 CNY = 2.5363 MXN 1 MXN = 0.3943 CNY
04 maalis 2026 1 CNY = 2.5441 MXN 1 MXN = 0.3931 CNY
05 maalis 2026 1 CNY = 2.5563 MXN 1 MXN = 0.3912 CNY
06 maalis 2026 1 CNY = 2.581 MXN 1 MXN = 0.3874 CNY
07 maalis 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
08 maalis 2026 1 CNY = 2.5806 MXN 1 MXN = 0.3875 CNY
09 maalis 2026 1 CNY = 2.5871 MXN 1 MXN = 0.3865 CNY
10 maalis 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
11 maalis 2026 1 CNY = 2.5667 MXN 1 MXN = 0.3896 CNY
12 maalis 2026 1 CNY = 2.5834 MXN 1 MXN = 0.3871 CNY
13 maalis 2026 1 CNY = 2.5967 MXN 1 MXN = 0.3851 CNY
14 maalis 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
15 maalis 2026 1 CNY = 2.6028 MXN 1 MXN = 0.3842 CNY
16 maalis 2026 1 CNY = 2.5799 MXN 1 MXN = 0.3876 CNY
17 maalis 2026 1 CNY = 2.538 MXN 1 MXN = 0.394 CNY
18 maalis 2026 1 CNY = 2.5662 MXN 1 MXN = 0.3897 CNY
19 maalis 2026 1 CNY = 2.608 MXN 1 MXN = 0.3834 CNY
20 maalis 2026 1 CNY = 2.5784 MXN 1 MXN = 0.3878 CNY
21 maalis 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
22 maalis 2026 1 CNY = 2.5991 MXN 1 MXN = 0.3848 CNY
23 maalis 2026 1 CNY = 2.5889 MXN 1 MXN = 0.3863 CNY
24 maalis 2026 1 CNY = 2.599 MXN 1 MXN = 0.3848 CNY
25 maalis 2026 1 CNY = 2.5766 MXN 1 MXN = 0.3881 CNY
26 maalis 2026 1 CNY = 2.5849 MXN 1 MXN = 0.3869 CNY
27 maalis 2026 1 CNY = 2.6075 MXN 1 MXN = 0.3835 CNY
28 maalis 2026 1 CNY = 2.6217 MXN 1 MXN = 0.3814 CNY
29 maalis 2026 1 CNY = 2.6219 MXN 1 MXN = 0.3814 CNY
30 maalis 2026 1 CNY = 2.6136 MXN 1 MXN = 0.3826 CNY
31 maalis 2026 1 CNY = 2.6066 MXN 1 MXN = 0.3836 CNY

Apr 2026

PäiväysCNY-MXNMXN-CNY
01 huhti 2026 1 CNY = 2.5935 MXN 1 MXN = 0.3856 CNY
02 huhti 2026 1 CNY = 2.6117 MXN 1 MXN = 0.3829 CNY
03 huhti 2026 1 CNY = 2.5934 MXN 1 MXN = 0.3856 CNY
04 huhti 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
05 huhti 2026 1 CNY = 2.5995 MXN 1 MXN = 0.3847 CNY
06 huhti 2026 1 CNY = 2.5856 MXN 1 MXN = 0.3868 CNY
07 huhti 2026 1 CNY = 2.5791 MXN 1 MXN = 0.3877 CNY
08 huhti 2026 1 CNY = 2.543 MXN 1 MXN = 0.3932 CNY
09 huhti 2026 1 CNY = 2.5518 MXN 1 MXN = 0.3919 CNY
10 huhti 2026 1 CNY = 2.5394 MXN 1 MXN = 0.3938 CNY
11 huhti 2026 1 CNY = 2.5339 MXN 1 MXN = 0.3947 CNY
12 huhti 2026 1 CNY = 2.5808 MXN 1 MXN = 0.3875 CNY
13 huhti 2026 1 CNY = 2.5463 MXN 1 MXN = 0.3927 CNY
14 huhti 2026 1 CNY = 2.5221 MXN 1 MXN = 0.3965 CNY
15 huhti 2026 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
16 huhti 2026 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
17 huhti 2026 1 CNY = 2.5268 MXN 1 MXN = 0.3958 CNY

CNY-MXN ja MXN-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats