currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-MXN ja MXN-CNY valuuttakurssit- 2025

CNY-MXN ja MXN-CNY valuuttakurssit- 2025

CNY-MXN ja MXN-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MXN ja MXN-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 2,771 MXN
1 MXN = 0,3609 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-MXNMXN-CNY
01 tammi 2025 1 CNY = 2.8604 MXN 1 MXN = 0.3496 CNY
02 tammi 2025 1 CNY = 2.8414 MXN 1 MXN = 0.3519 CNY
03 tammi 2025 1 CNY = 2.8196 MXN 1 MXN = 0.3547 CNY
04 tammi 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
05 tammi 2025 1 CNY = 2.8183 MXN 1 MXN = 0.3548 CNY
06 tammi 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
07 tammi 2025 1 CNY = 2.7758 MXN 1 MXN = 0.3603 CNY
08 tammi 2025 1 CNY = 2.7893 MXN 1 MXN = 0.3585 CNY
09 tammi 2025 1 CNY = 2.7884 MXN 1 MXN = 0.3586 CNY
10 tammi 2025 1 CNY = 2.7981 MXN 1 MXN = 0.3574 CNY
11 tammi 2025 1 CNY = 2.8255 MXN 1 MXN = 0.3539 CNY
12 tammi 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
13 tammi 2025 1 CNY = 2.8348 MXN 1 MXN = 0.3528 CNY
14 tammi 2025 1 CNY = 2.8155 MXN 1 MXN = 0.3552 CNY
15 tammi 2025 1 CNY = 2.794 MXN 1 MXN = 0.3579 CNY
16 tammi 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
17 tammi 2025 1 CNY = 2.837 MXN 1 MXN = 0.3525 CNY
18 tammi 2025 1 CNY = 2.8371 MXN 1 MXN = 0.3525 CNY
19 tammi 2025 1 CNY = 2.8384 MXN 1 MXN = 0.3523 CNY
20 tammi 2025 1 CNY = 2.8412 MXN 1 MXN = 0.352 CNY
21 tammi 2025 1 CNY = 2.8316 MXN 1 MXN = 0.3532 CNY
22 tammi 2025 1 CNY = 2.8294 MXN 1 MXN = 0.3534 CNY
23 tammi 2025 1 CNY = 2.8074 MXN 1 MXN = 0.3562 CNY
24 tammi 2025 1 CNY = 2.7962 MXN 1 MXN = 0.3576 CNY
25 tammi 2025 1 CNY = 2.7988 MXN 1 MXN = 0.3573 CNY
26 tammi 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
27 tammi 2025 1 CNY = 2.8252 MXN 1 MXN = 0.354 CNY
28 tammi 2025 1 CNY = 2.8514 MXN 1 MXN = 0.3507 CNY
29 tammi 2025 1 CNY = 2.829 MXN 1 MXN = 0.3535 CNY
30 tammi 2025 1 CNY = 2.861 MXN 1 MXN = 0.3495 CNY
31 tammi 2025 1 CNY = 2.8815 MXN 1 MXN = 0.347 CNY

Feb 2025

PäiväysCNY-MXNMXN-CNY
01 helmi 2025 1 CNY = 2.8779 MXN 1 MXN = 0.3475 CNY
02 helmi 2025 1 CNY = 2.8773 MXN 1 MXN = 0.3475 CNY
03 helmi 2025 1 CNY = 2.9105 MXN 1 MXN = 0.3436 CNY
04 helmi 2025 1 CNY = 2.8462 MXN 1 MXN = 0.3514 CNY
05 helmi 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 helmi 2025 1 CNY = 2.827 MXN 1 MXN = 0.3537 CNY
07 helmi 2025 1 CNY = 2.8158 MXN 1 MXN = 0.3551 CNY
08 helmi 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
09 helmi 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
10 helmi 2025 1 CNY = 2.8172 MXN 1 MXN = 0.355 CNY
11 helmi 2025 1 CNY = 2.8214 MXN 1 MXN = 0.3544 CNY
12 helmi 2025 1 CNY = 2.8098 MXN 1 MXN = 0.3559 CNY
13 helmi 2025 1 CNY = 2.8229 MXN 1 MXN = 0.3543 CNY
14 helmi 2025 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
15 helmi 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
16 helmi 2025 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
17 helmi 2025 1 CNY = 2.81 MXN 1 MXN = 0.3559 CNY
18 helmi 2025 1 CNY = 2.7958 MXN 1 MXN = 0.3577 CNY
19 helmi 2025 1 CNY = 2.7908 MXN 1 MXN = 0.3583 CNY
20 helmi 2025 1 CNY = 2.797 MXN 1 MXN = 0.3575 CNY
21 helmi 2025 1 CNY = 2.8036 MXN 1 MXN = 0.3567 CNY
22 helmi 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
23 helmi 2025 1 CNY = 2.8181 MXN 1 MXN = 0.3548 CNY
24 helmi 2025 1 CNY = 2.8157 MXN 1 MXN = 0.3551 CNY
25 helmi 2025 1 CNY = 2.8306 MXN 1 MXN = 0.3533 CNY
26 helmi 2025 1 CNY = 2.821 MXN 1 MXN = 0.3545 CNY
27 helmi 2025 1 CNY = 2.8072 MXN 1 MXN = 0.3562 CNY
28 helmi 2025 1 CNY = 2.7974 MXN 1 MXN = 0.3575 CNY

Mar 2025

PäiväysCNY-MXNMXN-CNY
01 maalis 2025 1 CNY = 2.8207 MXN 1 MXN = 0.3545 CNY
02 maalis 2025 1 CNY = 2.8217 MXN 1 MXN = 0.3544 CNY
03 maalis 2025 1 CNY = 2.8135 MXN 1 MXN = 0.3554 CNY
04 maalis 2025 1 CNY = 2.8404 MXN 1 MXN = 0.3521 CNY
05 maalis 2025 1 CNY = 2.8305 MXN 1 MXN = 0.3533 CNY
06 maalis 2025 1 CNY = 2.8151 MXN 1 MXN = 0.3552 CNY
07 maalis 2025 1 CNY = 2.7983 MXN 1 MXN = 0.3574 CNY
08 maalis 2025 1 CNY = 2.8007 MXN 1 MXN = 0.3571 CNY
09 maalis 2025 1 CNY = 2.8016 MXN 1 MXN = 0.3569 CNY
10 maalis 2025 1 CNY = 2.7916 MXN 1 MXN = 0.3582 CNY
11 maalis 2025 1 CNY = 2.8012 MXN 1 MXN = 0.357 CNY
12 maalis 2025 1 CNY = 2.7857 MXN 1 MXN = 0.359 CNY
13 maalis 2025 1 CNY = 2.7863 MXN 1 MXN = 0.3589 CNY
14 maalis 2025 1 CNY = 2.76 MXN 1 MXN = 0.3623 CNY
15 maalis 2025 1 CNY = 2.7535 MXN 1 MXN = 0.3632 CNY
16 maalis 2025 1 CNY = 2.7543 MXN 1 MXN = 0.3631 CNY
17 maalis 2025 1 CNY = 2.7512 MXN 1 MXN = 0.3635 CNY
18 maalis 2025 1 CNY = 2.7775 MXN 1 MXN = 0.36 CNY
19 maalis 2025 1 CNY = 2.7597 MXN 1 MXN = 0.3624 CNY
20 maalis 2025 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
21 maalis 2025 1 CNY = 2.7932 MXN 1 MXN = 0.358 CNY
22 maalis 2025 1 CNY = 2.7919 MXN 1 MXN = 0.3582 CNY
23 maalis 2025 1 CNY = 2.7915 MXN 1 MXN = 0.3582 CNY
24 maalis 2025 1 CNY = 2.7838 MXN 1 MXN = 0.3592 CNY
25 maalis 2025 1 CNY = 2.7626 MXN 1 MXN = 0.362 CNY
26 maalis 2025 1 CNY = 2.7652 MXN 1 MXN = 0.3616 CNY
27 maalis 2025 1 CNY = 2.7953 MXN 1 MXN = 0.3577 CNY
28 maalis 2025 1 CNY = 2.7979 MXN 1 MXN = 0.3574 CNY
29 maalis 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
30 maalis 2025 1 CNY = 2.8034 MXN 1 MXN = 0.3567 CNY
31 maalis 2025 1 CNY = 2.8093 MXN 1 MXN = 0.356 CNY

Apr 2025

PäiväysCNY-MXNMXN-CNY
01 huhti 2025 1 CNY = 2.8274 MXN 1 MXN = 0.3537 CNY
02 huhti 2025 1 CNY = 2.8 MXN 1 MXN = 0.3571 CNY
03 huhti 2025 1 CNY = 2.7647 MXN 1 MXN = 0.3617 CNY
04 huhti 2025 1 CNY = 2.7965 MXN 1 MXN = 0.3576 CNY
05 huhti 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
06 huhti 2025 1 CNY = 2.8066 MXN 1 MXN = 0.3563 CNY
07 huhti 2025 1 CNY = 2.8353 MXN 1 MXN = 0.3527 CNY
08 huhti 2025 1 CNY = 2.8114 MXN 1 MXN = 0.3557 CNY
09 huhti 2025 1 CNY = 2.8548 MXN 1 MXN = 0.3503 CNY
10 huhti 2025 1 CNY = 2.7737 MXN 1 MXN = 0.3605 CNY
11 huhti 2025 1 CNY = 2.785 MXN 1 MXN = 0.3591 CNY
12 huhti 2025 1 CNY = 2.7848 MXN 1 MXN = 0.3591 CNY
13 huhti 2025 1 CNY = 2.7862 MXN 1 MXN = 0.3589 CNY
14 huhti 2025 1 CNY = 2.7653 MXN 1 MXN = 0.3616 CNY
15 huhti 2025 1 CNY = 2.7274 MXN 1 MXN = 0.3667 CNY
16 huhti 2025 1 CNY = 2.7281 MXN 1 MXN = 0.3666 CNY
17 huhti 2025 1 CNY = 2.7126 MXN 1 MXN = 0.3687 CNY
18 huhti 2025 1 CNY = 2.7197 MXN 1 MXN = 0.3677 CNY
19 huhti 2025 1 CNY = 2.7002 MXN 1 MXN = 0.3703 CNY
20 huhti 2025 1 CNY = 2.6998 MXN 1 MXN = 0.3704 CNY
21 huhti 2025 1 CNY = 2.7006 MXN 1 MXN = 0.3703 CNY
22 huhti 2025 1 CNY = 2.689 MXN 1 MXN = 0.3719 CNY
23 huhti 2025 1 CNY = 2.6749 MXN 1 MXN = 0.3738 CNY
24 huhti 2025 1 CNY = 2.6896 MXN 1 MXN = 0.3718 CNY
25 huhti 2025 1 CNY = 2.6964 MXN 1 MXN = 0.3709 CNY
26 huhti 2025 1 CNY = 2.6763 MXN 1 MXN = 0.3737 CNY
27 huhti 2025 1 CNY = 2.6764 MXN 1 MXN = 0.3736 CNY
28 huhti 2025 1 CNY = 2.6774 MXN 1 MXN = 0.3735 CNY
29 huhti 2025 1 CNY = 2.6893 MXN 1 MXN = 0.3718 CNY
30 huhti 2025 1 CNY = 2.6881 MXN 1 MXN = 0.372 CNY

May 2025

PäiväysCNY-MXNMXN-CNY
01 touko 2025 1 CNY = 2.6975 MXN 1 MXN = 0.3707 CNY
02 touko 2025 1 CNY = 2.7073 MXN 1 MXN = 0.3694 CNY
03 touko 2025 1 CNY = 2.6927 MXN 1 MXN = 0.3714 CNY
04 touko 2025 1 CNY = 2.6931 MXN 1 MXN = 0.3713 CNY
05 touko 2025 1 CNY = 2.6954 MXN 1 MXN = 0.371 CNY
06 touko 2025 1 CNY = 2.7121 MXN 1 MXN = 0.3687 CNY
07 touko 2025 1 CNY = 2.7198 MXN 1 MXN = 0.3677 CNY
08 touko 2025 1 CNY = 2.7094 MXN 1 MXN = 0.3691 CNY
09 touko 2025 1 CNY = 2.6997 MXN 1 MXN = 0.3704 CNY
10 touko 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
11 touko 2025 1 CNY = 2.6858 MXN 1 MXN = 0.3723 CNY
12 touko 2025 1 CNY = 2.7001 MXN 1 MXN = 0.3704 CNY
13 touko 2025 1 CNY = 2.7148 MXN 1 MXN = 0.3683 CNY
14 touko 2025 1 CNY = 2.6871 MXN 1 MXN = 0.3722 CNY
15 touko 2025 1 CNY = 2.6839 MXN 1 MXN = 0.3726 CNY
16 touko 2025 1 CNY = 2.6987 MXN 1 MXN = 0.3706 CNY
17 touko 2025 1 CNY = 2.7 MXN 1 MXN = 0.3704 CNY
18 touko 2025 1 CNY = 2.7009 MXN 1 MXN = 0.3702 CNY
19 touko 2025 1 CNY = 2.6974 MXN 1 MXN = 0.3707 CNY
20 touko 2025 1 CNY = 2.6753 MXN 1 MXN = 0.3738 CNY
21 touko 2025 1 CNY = 2.6707 MXN 1 MXN = 0.3744 CNY
22 touko 2025 1 CNY = 2.6904 MXN 1 MXN = 0.3717 CNY
23 touko 2025 1 CNY = 2.6752 MXN 1 MXN = 0.3738 CNY
24 touko 2025 1 CNY = 2.6708 MXN 1 MXN = 0.3744 CNY
25 touko 2025 1 CNY = 2.6711 MXN 1 MXN = 0.3744 CNY
26 touko 2025 1 CNY = 2.6645 MXN 1 MXN = 0.3753 CNY
27 touko 2025 1 CNY = 2.6721 MXN 1 MXN = 0.3742 CNY
28 touko 2025 1 CNY = 2.6781 MXN 1 MXN = 0.3734 CNY
29 touko 2025 1 CNY = 2.6936 MXN 1 MXN = 0.3713 CNY
30 touko 2025 1 CNY = 2.6766 MXN 1 MXN = 0.3736 CNY
31 touko 2025 1 CNY = 2.6979 MXN 1 MXN = 0.3707 CNY

Jun 2025

PäiväysCNY-MXNMXN-CNY
01 kesä 2025 1 CNY = 2.6971 MXN 1 MXN = 0.3708 CNY
02 kesä 2025 1 CNY = 2.6793 MXN 1 MXN = 0.3732 CNY
03 kesä 2025 1 CNY = 2.6702 MXN 1 MXN = 0.3745 CNY
04 kesä 2025 1 CNY = 2.671 MXN 1 MXN = 0.3744 CNY

CNY-MXN ja MXN-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats