currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-MXN ja MXN-CNY valuuttakurssit- 2024

CNY-MXN ja MXN-CNY valuuttakurssit- 2024

CNY-MXN ja MXN-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MXN ja MXN-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CNY = 2,5475 MXN
1 MXN = 0,3925 CNY
1v 2v 3v

Jan 2024

PäiväysCNY-MXNMXN-CNY
01 tammi 2024 1 CNY = 2.398 MXN 1 MXN = 0.417 CNY
02 tammi 2024 1 CNY = 2.387 MXN 1 MXN = 0.4189 CNY
03 tammi 2024 1 CNY = 2.4075 MXN 1 MXN = 0.4154 CNY
04 tammi 2024 1 CNY = 2.393 MXN 1 MXN = 0.4179 CNY
05 tammi 2024 1 CNY = 2.3967 MXN 1 MXN = 0.4172 CNY
06 tammi 2024 1 CNY = 2.3766 MXN 1 MXN = 0.4208 CNY
07 tammi 2024 1 CNY = 2.3766 MXN 1 MXN = 0.4208 CNY
08 tammi 2024 1 CNY = 2.3785 MXN 1 MXN = 0.4204 CNY
09 tammi 2024 1 CNY = 2.3731 MXN 1 MXN = 0.4214 CNY
10 tammi 2024 1 CNY = 2.3693 MXN 1 MXN = 0.4221 CNY
11 tammi 2024 1 CNY = 2.3946 MXN 1 MXN = 0.4176 CNY
12 tammi 2024 1 CNY = 2.3759 MXN 1 MXN = 0.4209 CNY
13 tammi 2024 1 CNY = 2.3722 MXN 1 MXN = 0.4215 CNY
14 tammi 2024 1 CNY = 2.3722 MXN 1 MXN = 0.4215 CNY
15 tammi 2024 1 CNY = 2.3768 MXN 1 MXN = 0.4207 CNY
16 tammi 2024 1 CNY = 2.3919 MXN 1 MXN = 0.4181 CNY
17 tammi 2024 1 CNY = 2.4263 MXN 1 MXN = 0.4122 CNY
18 tammi 2024 1 CNY = 2.4122 MXN 1 MXN = 0.4146 CNY
19 tammi 2024 1 CNY = 2.4066 MXN 1 MXN = 0.4155 CNY
20 tammi 2024 1 CNY = 2.4006 MXN 1 MXN = 0.4166 CNY
21 tammi 2024 1 CNY = 2.4006 MXN 1 MXN = 0.4166 CNY
22 tammi 2024 1 CNY = 2.3725 MXN 1 MXN = 0.4215 CNY
23 tammi 2024 1 CNY = 2.4325 MXN 1 MXN = 0.4111 CNY
24 tammi 2024 1 CNY = 2.4323 MXN 1 MXN = 0.4111 CNY
25 tammi 2024 1 CNY = 2.4295 MXN 1 MXN = 0.4116 CNY
26 tammi 2024 1 CNY = 2.4203 MXN 1 MXN = 0.4132 CNY
27 tammi 2024 1 CNY = 2.418 MXN 1 MXN = 0.4136 CNY
28 tammi 2024 1 CNY = 2.418 MXN 1 MXN = 0.4136 CNY
29 tammi 2024 1 CNY = 2.3892 MXN 1 MXN = 0.4185 CNY
30 tammi 2024 1 CNY = 2.4247 MXN 1 MXN = 0.4124 CNY
31 tammi 2024 1 CNY = 2.4151 MXN 1 MXN = 0.4141 CNY

Feb 2024

PäiväysCNY-MXNMXN-CNY
01 helmi 2024 1 CNY = 2.4242 MXN 1 MXN = 0.4125 CNY
02 helmi 2024 1 CNY = 2.401 MXN 1 MXN = 0.4165 CNY
03 helmi 2024 1 CNY = 2.4052 MXN 1 MXN = 0.4158 CNY
04 helmi 2024 1 CNY = 2.4052 MXN 1 MXN = 0.4158 CNY
05 helmi 2024 1 CNY = 2.416 MXN 1 MXN = 0.4139 CNY
06 helmi 2024 1 CNY = 2.4008 MXN 1 MXN = 0.4165 CNY
07 helmi 2024 1 CNY = 2.3973 MXN 1 MXN = 0.4171 CNY
08 helmi 2024 1 CNY = 2.399 MXN 1 MXN = 0.4168 CNY
09 helmi 2024 1 CNY = 2.4039 MXN 1 MXN = 0.416 CNY
10 helmi 2024 1 CNY = 2.3797 MXN 1 MXN = 0.4202 CNY
11 helmi 2024 1 CNY = 2.3797 MXN 1 MXN = 0.4202 CNY
12 helmi 2024 1 CNY = 2.3701 MXN 1 MXN = 0.4219 CNY
13 helmi 2024 1 CNY = 2.3748 MXN 1 MXN = 0.4211 CNY
14 helmi 2024 1 CNY = 2.3861 MXN 1 MXN = 0.4191 CNY
15 helmi 2024 1 CNY = 2.3845 MXN 1 MXN = 0.4194 CNY
16 helmi 2024 1 CNY = 2.3784 MXN 1 MXN = 0.4204 CNY
17 helmi 2024 1 CNY = 2.3952 MXN 1 MXN = 0.4175 CNY
18 helmi 2024 1 CNY = 2.3952 MXN 1 MXN = 0.4175 CNY
19 helmi 2024 1 CNY = 2.3685 MXN 1 MXN = 0.4222 CNY
20 helmi 2024 1 CNY = 2.3637 MXN 1 MXN = 0.4231 CNY
21 helmi 2024 1 CNY = 2.3717 MXN 1 MXN = 0.4216 CNY
22 helmi 2024 1 CNY = 2.3746 MXN 1 MXN = 0.4211 CNY
23 helmi 2024 1 CNY = 2.3724 MXN 1 MXN = 0.4215 CNY
24 helmi 2024 1 CNY = 2.3788 MXN 1 MXN = 0.4204 CNY
25 helmi 2024 1 CNY = 2.3788 MXN 1 MXN = 0.4204 CNY
26 helmi 2024 1 CNY = 2.3758 MXN 1 MXN = 0.4209 CNY
27 helmi 2024 1 CNY = 2.3704 MXN 1 MXN = 0.4219 CNY
28 helmi 2024 1 CNY = 2.3738 MXN 1 MXN = 0.4213 CNY
29 helmi 2024 1 CNY = 2.3747 MXN 1 MXN = 0.4211 CNY

Mar 2024

PäiväysCNY-MXNMXN-CNY
01 maalis 2024 1 CNY = 2.3649 MXN 1 MXN = 0.4229 CNY
02 maalis 2024 1 CNY = 2.3644 MXN 1 MXN = 0.4229 CNY
03 maalis 2024 1 CNY = 2.3644 MXN 1 MXN = 0.4229 CNY
04 maalis 2024 1 CNY = 2.3632 MXN 1 MXN = 0.4232 CNY
05 maalis 2024 1 CNY = 2.3545 MXN 1 MXN = 0.4247 CNY
06 maalis 2024 1 CNY = 2.3449 MXN 1 MXN = 0.4265 CNY
07 maalis 2024 1 CNY = 2.3432 MXN 1 MXN = 0.4268 CNY
08 maalis 2024 1 CNY = 2.3451 MXN 1 MXN = 0.4264 CNY
09 maalis 2024 1 CNY = 2.3378 MXN 1 MXN = 0.4278 CNY
10 maalis 2024 1 CNY = 2.3378 MXN 1 MXN = 0.4278 CNY
11 maalis 2024 1 CNY = 2.3388 MXN 1 MXN = 0.4276 CNY
12 maalis 2024 1 CNY = 2.3457 MXN 1 MXN = 0.4263 CNY
13 maalis 2024 1 CNY = 2.3319 MXN 1 MXN = 0.4288 CNY
14 maalis 2024 1 CNY = 2.32 MXN 1 MXN = 0.431 CNY
15 maalis 2024 1 CNY = 2.3194 MXN 1 MXN = 0.4311 CNY
16 maalis 2024 1 CNY = 2.323 MXN 1 MXN = 0.4305 CNY
17 maalis 2024 1 CNY = 2.323 MXN 1 MXN = 0.4305 CNY
18 maalis 2024 1 CNY = 2.3264 MXN 1 MXN = 0.4298 CNY
19 maalis 2024 1 CNY = 2.3487 MXN 1 MXN = 0.4258 CNY
20 maalis 2024 1 CNY = 2.3377 MXN 1 MXN = 0.4278 CNY
21 maalis 2024 1 CNY = 2.3249 MXN 1 MXN = 0.4301 CNY
22 maalis 2024 1 CNY = 2.3186 MXN 1 MXN = 0.4313 CNY
23 maalis 2024 1 CNY = 2.3193 MXN 1 MXN = 0.4312 CNY
24 maalis 2024 1 CNY = 2.3193 MXN 1 MXN = 0.4312 CNY
25 maalis 2024 1 CNY = 2.3196 MXN 1 MXN = 0.4311 CNY
26 maalis 2024 1 CNY = 2.312 MXN 1 MXN = 0.4325 CNY
27 maalis 2024 1 CNY = 2.2943 MXN 1 MXN = 0.4359 CNY
28 maalis 2024 1 CNY = 2.2933 MXN 1 MXN = 0.4361 CNY
29 maalis 2024 1 CNY = 2.2945 MXN 1 MXN = 0.4358 CNY
30 maalis 2024 1 CNY = 2.2934 MXN 1 MXN = 0.436 CNY
31 maalis 2024 1 CNY = 2.2934 MXN 1 MXN = 0.436 CNY

Apr 2024

PäiväysCNY-MXNMXN-CNY
01 huhti 2024 1 CNY = 2.2891 MXN 1 MXN = 0.4368 CNY
02 huhti 2024 1 CNY = 2.2952 MXN 1 MXN = 0.4357 CNY
03 huhti 2024 1 CNY = 2.2919 MXN 1 MXN = 0.4363 CNY
04 huhti 2024 1 CNY = 2.2882 MXN 1 MXN = 0.437 CNY
05 huhti 2024 1 CNY = 2.2843 MXN 1 MXN = 0.4378 CNY
06 huhti 2024 1 CNY = 2.2748 MXN 1 MXN = 0.4396 CNY
07 huhti 2024 1 CNY = 2.2748 MXN 1 MXN = 0.4396 CNY
08 huhti 2024 1 CNY = 2.2741 MXN 1 MXN = 0.4397 CNY
09 huhti 2024 1 CNY = 2.2552 MXN 1 MXN = 0.4434 CNY
10 huhti 2024 1 CNY = 2.2554 MXN 1 MXN = 0.4434 CNY
11 huhti 2024 1 CNY = 2.2722 MXN 1 MXN = 0.4401 CNY
12 huhti 2024 1 CNY = 2.2812 MXN 1 MXN = 0.4384 CNY
13 huhti 2024 1 CNY = 2.2997 MXN 1 MXN = 0.4348 CNY
14 huhti 2024 1 CNY = 2.2997 MXN 1 MXN = 0.4348 CNY
15 huhti 2024 1 CNY = 2.2887 MXN 1 MXN = 0.4369 CNY
16 huhti 2024 1 CNY = 2.3261 MXN 1 MXN = 0.4299 CNY
17 huhti 2024 1 CNY = 2.3458 MXN 1 MXN = 0.4263 CNY
18 huhti 2024 1 CNY = 2.3426 MXN 1 MXN = 0.4269 CNY
19 huhti 2024 1 CNY = 2.3911 MXN 1 MXN = 0.4182 CNY
20 huhti 2024 1 CNY = 2.362 MXN 1 MXN = 0.4234 CNY
21 huhti 2024 1 CNY = 2.362 MXN 1 MXN = 0.4234 CNY
22 huhti 2024 1 CNY = 2.3612 MXN 1 MXN = 0.4235 CNY
23 huhti 2024 1 CNY = 2.3636 MXN 1 MXN = 0.4231 CNY
24 huhti 2024 1 CNY = 2.3388 MXN 1 MXN = 0.4276 CNY
25 huhti 2024 1 CNY = 2.3519 MXN 1 MXN = 0.4252 CNY
26 huhti 2024 1 CNY = 2.3772 MXN 1 MXN = 0.4207 CNY
27 huhti 2024 1 CNY = 2.3682 MXN 1 MXN = 0.4223 CNY
28 huhti 2024 1 CNY = 2.3682 MXN 1 MXN = 0.4223 CNY
29 huhti 2024 1 CNY = 2.3595 MXN 1 MXN = 0.4238 CNY
30 huhti 2024 1 CNY = 2.3437 MXN 1 MXN = 0.4267 CNY

May 2024

PäiväysCNY-MXNMXN-CNY
01 touko 2024 1 CNY = 2.3597 MXN 1 MXN = 0.4238 CNY
02 touko 2024 1 CNY = 2.338 MXN 1 MXN = 0.4277 CNY
03 touko 2024 1 CNY = 2.3416 MXN 1 MXN = 0.4271 CNY
04 touko 2024 1 CNY = 2.3451 MXN 1 MXN = 0.4264 CNY
05 touko 2024 1 CNY = 2.3451 MXN 1 MXN = 0.4264 CNY
06 touko 2024 1 CNY = 2.3459 MXN 1 MXN = 0.4263 CNY
07 touko 2024 1 CNY = 2.3371 MXN 1 MXN = 0.4279 CNY
08 touko 2024 1 CNY = 2.3446 MXN 1 MXN = 0.4265 CNY
09 touko 2024 1 CNY = 2.3449 MXN 1 MXN = 0.4265 CNY
10 touko 2024 1 CNY = 2.3204 MXN 1 MXN = 0.431 CNY
11 touko 2024 1 CNY = 2.322 MXN 1 MXN = 0.4307 CNY
12 touko 2024 1 CNY = 2.322 MXN 1 MXN = 0.4307 CNY
13 touko 2024 1 CNY = 2.314 MXN 1 MXN = 0.4322 CNY
14 touko 2024 1 CNY = 2.322 MXN 1 MXN = 0.4307 CNY
15 touko 2024 1 CNY = 2.3369 MXN 1 MXN = 0.4279 CNY
16 touko 2024 1 CNY = 2.3168 MXN 1 MXN = 0.4316 CNY
17 touko 2024 1 CNY = 2.3086 MXN 1 MXN = 0.4332 CNY
18 touko 2024 1 CNY = 2.2992 MXN 1 MXN = 0.4349 CNY
19 touko 2024 1 CNY = 2.2992 MXN 1 MXN = 0.4349 CNY
20 touko 2024 1 CNY = 2.2959 MXN 1 MXN = 0.4356 CNY
21 touko 2024 1 CNY = 2.3099 MXN 1 MXN = 0.4329 CNY
22 touko 2024 1 CNY = 2.3132 MXN 1 MXN = 0.4323 CNY
23 touko 2024 1 CNY = 2.2957 MXN 1 MXN = 0.4356 CNY
24 touko 2024 1 CNY = 2.3035 MXN 1 MXN = 0.4341 CNY
25 touko 2024 1 CNY = 2.306 MXN 1 MXN = 0.4337 CNY
26 touko 2024 1 CNY = 2.306 MXN 1 MXN = 0.4337 CNY
27 touko 2024 1 CNY = 2.3039 MXN 1 MXN = 0.434 CNY
28 touko 2024 1 CNY = 2.2974 MXN 1 MXN = 0.4353 CNY
29 touko 2024 1 CNY = 2.3225 MXN 1 MXN = 0.4306 CNY
30 touko 2024 1 CNY = 2.3474 MXN 1 MXN = 0.426 CNY
31 touko 2024 1 CNY = 2.3475 MXN 1 MXN = 0.426 CNY

Jun 2024

PäiväysCNY-MXNMXN-CNY
01 kesä 2024 1 CNY = 2.3461 MXN 1 MXN = 0.4262 CNY
02 kesä 2024 1 CNY = 2.3461 MXN 1 MXN = 0.4262 CNY
03 kesä 2024 1 CNY = 2.4253 MXN 1 MXN = 0.4123 CNY
04 kesä 2024 1 CNY = 2.4806 MXN 1 MXN = 0.4031 CNY
05 kesä 2024 1 CNY = 2.4375 MXN 1 MXN = 0.4103 CNY
06 kesä 2024 1 CNY = 2.4325 MXN 1 MXN = 0.4111 CNY
07 kesä 2024 1 CNY = 2.4734 MXN 1 MXN = 0.4043 CNY
08 kesä 2024 1 CNY = 2.5406 MXN 1 MXN = 0.3936 CNY
09 kesä 2024 1 CNY = 2.5406 MXN 1 MXN = 0.3936 CNY
10 kesä 2024 1 CNY = 2.5337 MXN 1 MXN = 0.3947 CNY
11 kesä 2024 1 CNY = 2.5327 MXN 1 MXN = 0.3948 CNY
12 kesä 2024 1 CNY = 2.5908 MXN 1 MXN = 0.386 CNY
13 kesä 2024 1 CNY = 2.5776 MXN 1 MXN = 0.388 CNY
14 kesä 2024 1 CNY = 2.5587 MXN 1 MXN = 0.3908 CNY
15 kesä 2024 1 CNY = 2.545 MXN 1 MXN = 0.3929 CNY
16 kesä 2024 1 CNY = 2.545 MXN 1 MXN = 0.3929 CNY
17 kesä 2024 1 CNY = 2.5557 MXN 1 MXN = 0.3913 CNY
18 kesä 2024 1 CNY = 2.5367 MXN 1 MXN = 0.3942 CNY
19 kesä 2024 1 CNY = 2.5438 MXN 1 MXN = 0.3931 CNY
20 kesä 2024 1 CNY = 2.5377 MXN 1 MXN = 0.3941 CNY
21 kesä 2024 1 CNY = 2.5154 MXN 1 MXN = 0.3975 CNY
22 kesä 2024 1 CNY = 2.4942 MXN 1 MXN = 0.4009 CNY
23 kesä 2024 1 CNY = 2.4942 MXN 1 MXN = 0.4009 CNY
24 kesä 2024 1 CNY = 2.49 MXN 1 MXN = 0.4016 CNY
25 kesä 2024 1 CNY = 2.4847 MXN 1 MXN = 0.4025 CNY
26 kesä 2024 1 CNY = 2.5133 MXN 1 MXN = 0.3979 CNY
27 kesä 2024 1 CNY = 2.5303 MXN 1 MXN = 0.3952 CNY
28 kesä 2024 1 CNY = 2.5147 MXN 1 MXN = 0.3977 CNY
29 kesä 2024 1 CNY = 2.5234 MXN 1 MXN = 0.3963 CNY
30 kesä 2024 1 CNY = 2.5214 MXN 1 MXN = 0.3966 CNY

Jul 2024

PäiväysCNY-MXNMXN-CNY
01 heinä 2024 1 CNY = 2.5265 MXN 1 MXN = 0.3958 CNY
02 heinä 2024 1 CNY = 2.5201 MXN 1 MXN = 0.3968 CNY
03 heinä 2024 1 CNY = 2.5114 MXN 1 MXN = 0.3982 CNY
04 heinä 2024 1 CNY = 2.494 MXN 1 MXN = 0.401 CNY
05 heinä 2024 1 CNY = 2.4852 MXN 1 MXN = 0.4024 CNY
06 heinä 2024 1 CNY = 2.4904 MXN 1 MXN = 0.4015 CNY
07 heinä 2024 1 CNY = 2.4904 MXN 1 MXN = 0.4015 CNY
08 heinä 2024 1 CNY = 2.4806 MXN 1 MXN = 0.4031 CNY
09 heinä 2024 1 CNY = 2.4788 MXN 1 MXN = 0.4034 CNY
10 heinä 2024 1 CNY = 2.4489 MXN 1 MXN = 0.4083 CNY
11 heinä 2024 1 CNY = 2.4594 MXN 1 MXN = 0.4066 CNY
12 heinä 2024 1 CNY = 2.4444 MXN 1 MXN = 0.4091 CNY
13 heinä 2024 1 CNY = 2.4303 MXN 1 MXN = 0.4115 CNY
14 heinä 2024 1 CNY = 2.4304 MXN 1 MXN = 0.4115 CNY
15 heinä 2024 1 CNY = 2.4484 MXN 1 MXN = 0.4084 CNY
16 heinä 2024 1 CNY = 2.4613 MXN 1 MXN = 0.4063 CNY
17 heinä 2024 1 CNY = 2.4494 MXN 1 MXN = 0.4083 CNY
18 heinä 2024 1 CNY = 2.4415 MXN 1 MXN = 0.4096 CNY
19 heinä 2024 1 CNY = 2.4627 MXN 1 MXN = 0.4061 CNY
20 heinä 2024 1 CNY = 2.4846 MXN 1 MXN = 0.4025 CNY
21 heinä 2024 1 CNY = 2.4829 MXN 1 MXN = 0.4028 CNY
22 heinä 2024 1 CNY = 2.4805 MXN 1 MXN = 0.4031 CNY
23 heinä 2024 1 CNY = 2.4718 MXN 1 MXN = 0.4046 CNY
24 heinä 2024 1 CNY = 2.5126 MXN 1 MXN = 0.398 CNY
25 heinä 2024 1 CNY = 2.5647 MXN 1 MXN = 0.3899 CNY
26 heinä 2024 1 CNY = 2.5301 MXN 1 MXN = 0.3952 CNY
27 heinä 2024 1 CNY = 2.5465 MXN 1 MXN = 0.3927 CNY
28 heinä 2024 1 CNY = 2.546 MXN 1 MXN = 0.3928 CNY
29 heinä 2024 1 CNY = 2.5408 MXN 1 MXN = 0.3936 CNY
30 heinä 2024 1 CNY = 2.571 MXN 1 MXN = 0.389 CNY
31 heinä 2024 1 CNY = 2.6035 MXN 1 MXN = 0.3841 CNY

Aug 2024

PäiväysCNY-MXNMXN-CNY
01 elo 2024 1 CNY = 2.5607 MXN 1 MXN = 0.3905 CNY
02 elo 2024 1 CNY = 2.6318 MXN 1 MXN = 0.38 CNY
03 elo 2024 1 CNY = 2.6789 MXN 1 MXN = 0.3733 CNY
04 elo 2024 1 CNY = 2.6789 MXN 1 MXN = 0.3733 CNY
05 elo 2024 1 CNY = 2.7657 MXN 1 MXN = 0.3616 CNY
06 elo 2024 1 CNY = 2.7061 MXN 1 MXN = 0.3695 CNY
07 elo 2024 1 CNY = 2.6863 MXN 1 MXN = 0.3723 CNY
08 elo 2024 1 CNY = 2.684 MXN 1 MXN = 0.3726 CNY
09 elo 2024 1 CNY = 2.6306 MXN 1 MXN = 0.3801 CNY
10 elo 2024 1 CNY = 2.6277 MXN 1 MXN = 0.3806 CNY
11 elo 2024 1 CNY = 2.6276 MXN 1 MXN = 0.3806 CNY
12 elo 2024 1 CNY = 2.6247 MXN 1 MXN = 0.381 CNY
13 elo 2024 1 CNY = 2.6453 MXN 1 MXN = 0.378 CNY
14 elo 2024 1 CNY = 2.6492 MXN 1 MXN = 0.3775 CNY
15 elo 2024 1 CNY = 2.6312 MXN 1 MXN = 0.3801 CNY
16 elo 2024 1 CNY = 2.6115 MXN 1 MXN = 0.3829 CNY
17 elo 2024 1 CNY = 2.6023 MXN 1 MXN = 0.3843 CNY
18 elo 2024 1 CNY = 2.6018 MXN 1 MXN = 0.3843 CNY
19 elo 2024 1 CNY = 2.6221 MXN 1 MXN = 0.3814 CNY
20 elo 2024 1 CNY = 2.6307 MXN 1 MXN = 0.3801 CNY
21 elo 2024 1 CNY = 2.6669 MXN 1 MXN = 0.375 CNY
22 elo 2024 1 CNY = 2.7177 MXN 1 MXN = 0.368 CNY
23 elo 2024 1 CNY = 2.7137 MXN 1 MXN = 0.3685 CNY
24 elo 2024 1 CNY = 2.6822 MXN 1 MXN = 0.3728 CNY
25 elo 2024 1 CNY = 2.6816 MXN 1 MXN = 0.3729 CNY
26 elo 2024 1 CNY = 2.6924 MXN 1 MXN = 0.3714 CNY
27 elo 2024 1 CNY = 2.7246 MXN 1 MXN = 0.367 CNY
28 elo 2024 1 CNY = 2.7622 MXN 1 MXN = 0.362 CNY
29 elo 2024 1 CNY = 2.7771 MXN 1 MXN = 0.3601 CNY
30 elo 2024 1 CNY = 2.7722 MXN 1 MXN = 0.3607 CNY
31 elo 2024 1 CNY = 2.7809 MXN 1 MXN = 0.3596 CNY

Sep 2024

PäiväysCNY-MXNMXN-CNY
01 syys 2024 1 CNY = 2.7815 MXN 1 MXN = 0.3595 CNY
02 syys 2024 1 CNY = 2.7686 MXN 1 MXN = 0.3612 CNY
03 syys 2024 1 CNY = 2.7834 MXN 1 MXN = 0.3593 CNY
04 syys 2024 1 CNY = 2.792 MXN 1 MXN = 0.3582 CNY
05 syys 2024 1 CNY = 2.8266 MXN 1 MXN = 0.3538 CNY
06 syys 2024 1 CNY = 2.8162 MXN 1 MXN = 0.3551 CNY
07 syys 2024 1 CNY = 2.8188 MXN 1 MXN = 0.3548 CNY
08 syys 2024 1 CNY = 2.8188 MXN 1 MXN = 0.3548 CNY
09 syys 2024 1 CNY = 2.7982 MXN 1 MXN = 0.3574 CNY
10 syys 2024 1 CNY = 2.7951 MXN 1 MXN = 0.3578 CNY
11 syys 2024 1 CNY = 2.7997 MXN 1 MXN = 0.3572 CNY
12 syys 2024 1 CNY = 2.7701 MXN 1 MXN = 0.361 CNY
13 syys 2024 1 CNY = 2.7413 MXN 1 MXN = 0.3648 CNY
14 syys 2024 1 CNY = 2.7073 MXN 1 MXN = 0.3694 CNY
15 syys 2024 1 CNY = 2.7089 MXN 1 MXN = 0.3692 CNY
16 syys 2024 1 CNY = 2.7121 MXN 1 MXN = 0.3687 CNY
17 syys 2024 1 CNY = 2.7237 MXN 1 MXN = 0.3671 CNY
18 syys 2024 1 CNY = 2.6987 MXN 1 MXN = 0.3706 CNY
19 syys 2024 1 CNY = 2.7164 MXN 1 MXN = 0.3681 CNY
20 syys 2024 1 CNY = 2.7431 MXN 1 MXN = 0.3646 CNY
21 syys 2024 1 CNY = 2.7531 MXN 1 MXN = 0.3632 CNY
22 syys 2024 1 CNY = 2.7531 MXN 1 MXN = 0.3632 CNY
23 syys 2024 1 CNY = 2.7531 MXN 1 MXN = 0.3632 CNY
24 syys 2024 1 CNY = 2.7538 MXN 1 MXN = 0.3631 CNY
25 syys 2024 1 CNY = 2.7616 MXN 1 MXN = 0.3621 CNY
26 syys 2024 1 CNY = 2.7912 MXN 1 MXN = 0.3583 CNY
27 syys 2024 1 CNY = 2.7924 MXN 1 MXN = 0.3581 CNY
28 syys 2024 1 CNY = 2.8108 MXN 1 MXN = 0.3558 CNY
29 syys 2024 1 CNY = 2.8108 MXN 1 MXN = 0.3558 CNY
30 syys 2024 1 CNY = 2.7998 MXN 1 MXN = 0.3572 CNY

Oct 2024

PäiväysCNY-MXNMXN-CNY
01 loka 2024 1 CNY = 2.8047 MXN 1 MXN = 0.3565 CNY
02 loka 2024 1 CNY = 2.7735 MXN 1 MXN = 0.3606 CNY
03 loka 2024 1 CNY = 2.7704 MXN 1 MXN = 0.361 CNY
04 loka 2024 1 CNY = 2.7377 MXN 1 MXN = 0.3653 CNY
05 loka 2024 1 CNY = 2.7471 MXN 1 MXN = 0.364 CNY
06 loka 2024 1 CNY = 2.7471 MXN 1 MXN = 0.364 CNY
07 loka 2024 1 CNY = 2.7523 MXN 1 MXN = 0.3633 CNY
08 loka 2024 1 CNY = 2.7322 MXN 1 MXN = 0.366 CNY
09 loka 2024 1 CNY = 2.7346 MXN 1 MXN = 0.3657 CNY
10 loka 2024 1 CNY = 2.7486 MXN 1 MXN = 0.3638 CNY
11 loka 2024 1 CNY = 2.7465 MXN 1 MXN = 0.3641 CNY
12 loka 2024 1 CNY = 2.7284 MXN 1 MXN = 0.3665 CNY
13 loka 2024 1 CNY = 2.7284 MXN 1 MXN = 0.3665 CNY
14 loka 2024 1 CNY = 2.7213 MXN 1 MXN = 0.3675 CNY
15 loka 2024 1 CNY = 2.7356 MXN 1 MXN = 0.3656 CNY
16 loka 2024 1 CNY = 2.7717 MXN 1 MXN = 0.3608 CNY
17 loka 2024 1 CNY = 2.8033 MXN 1 MXN = 0.3567 CNY
18 loka 2024 1 CNY = 2.7764 MXN 1 MXN = 0.3602 CNY
19 loka 2024 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
20 loka 2024 1 CNY = 2.7986 MXN 1 MXN = 0.3573 CNY
21 loka 2024 1 CNY = 2.8035 MXN 1 MXN = 0.3567 CNY
22 loka 2024 1 CNY = 2.7936 MXN 1 MXN = 0.358 CNY
23 loka 2024 1 CNY = 2.8145 MXN 1 MXN = 0.3553 CNY
24 loka 2024 1 CNY = 2.7787 MXN 1 MXN = 0.3599 CNY
25 loka 2024 1 CNY = 2.7815 MXN 1 MXN = 0.3595 CNY
26 loka 2024 1 CNY = 2.8063 MXN 1 MXN = 0.3563 CNY
27 loka 2024 1 CNY = 2.8063 MXN 1 MXN = 0.3563 CNY
28 loka 2024 1 CNY = 2.8039 MXN 1 MXN = 0.3566 CNY
29 loka 2024 1 CNY = 2.806 MXN 1 MXN = 0.3564 CNY
30 loka 2024 1 CNY = 2.8304 MXN 1 MXN = 0.3533 CNY
31 loka 2024 1 CNY = 2.8157 MXN 1 MXN = 0.3552 CNY

Nov 2024

PäiväysCNY-MXNMXN-CNY
01 marras 2024 1 CNY = 2.8084 MXN 1 MXN = 0.3561 CNY
02 marras 2024 1 CNY = 2.8476 MXN 1 MXN = 0.3512 CNY
03 marras 2024 1 CNY = 2.8468 MXN 1 MXN = 0.3513 CNY
04 marras 2024 1 CNY = 2.8344 MXN 1 MXN = 0.3528 CNY
05 marras 2024 1 CNY = 2.8363 MXN 1 MXN = 0.3526 CNY
06 marras 2024 1 CNY = 2.8737 MXN 1 MXN = 0.348 CNY
07 marras 2024 1 CNY = 2.7733 MXN 1 MXN = 0.3606 CNY
08 marras 2024 1 CNY = 2.7892 MXN 1 MXN = 0.3585 CNY
09 marras 2024 1 CNY = 2.8104 MXN 1 MXN = 0.3558 CNY
10 marras 2024 1 CNY = 2.8104 MXN 1 MXN = 0.3558 CNY
11 marras 2024 1 CNY = 2.8457 MXN 1 MXN = 0.3514 CNY
12 marras 2024 1 CNY = 2.8221 MXN 1 MXN = 0.3543 CNY
13 marras 2024 1 CNY = 2.8445 MXN 1 MXN = 0.3516 CNY
14 marras 2024 1 CNY = 2.846 MXN 1 MXN = 0.3514 CNY
15 marras 2024 1 CNY = 2.8164 MXN 1 MXN = 0.3551 CNY
16 marras 2024 1 CNY = 2.8143 MXN 1 MXN = 0.3553 CNY
17 marras 2024 1 CNY = 2.813 MXN 1 MXN = 0.3555 CNY
18 marras 2024 1 CNY = 2.8159 MXN 1 MXN = 0.3551 CNY
19 marras 2024 1 CNY = 2.8091 MXN 1 MXN = 0.356 CNY
20 marras 2024 1 CNY = 2.7863 MXN 1 MXN = 0.3589 CNY
21 marras 2024 1 CNY = 2.8144 MXN 1 MXN = 0.3553 CNY
22 marras 2024 1 CNY = 2.8168 MXN 1 MXN = 0.355 CNY
23 marras 2024 1 CNY = 2.8204 MXN 1 MXN = 0.3546 CNY
24 marras 2024 1 CNY = 2.8204 MXN 1 MXN = 0.3546 CNY
25 marras 2024 1 CNY = 2.8028 MXN 1 MXN = 0.3568 CNY
26 marras 2024 1 CNY = 2.8236 MXN 1 MXN = 0.3542 CNY
27 marras 2024 1 CNY = 2.8675 MXN 1 MXN = 0.3487 CNY
28 marras 2024 1 CNY = 2.8072 MXN 1 MXN = 0.3562 CNY
29 marras 2024 1 CNY = 2.8182 MXN 1 MXN = 0.3548 CNY
30 marras 2024 1 CNY = 2.8144 MXN 1 MXN = 0.3553 CNY

Dec 2024

PäiväysCNY-MXNMXN-CNY
01 joulu 2024 1 CNY = 2.8144 MXN 1 MXN = 0.3553 CNY
02 joulu 2024 1 CNY = 2.8195 MXN 1 MXN = 0.3547 CNY
03 joulu 2024 1 CNY = 2.792 MXN 1 MXN = 0.3582 CNY
04 joulu 2024 1 CNY = 2.7966 MXN 1 MXN = 0.3576 CNY
05 joulu 2024 1 CNY = 2.7907 MXN 1 MXN = 0.3583 CNY
06 joulu 2024 1 CNY = 2.7759 MXN 1 MXN = 0.3602 CNY
07 joulu 2024 1 CNY = 2.7766 MXN 1 MXN = 0.3602 CNY
08 joulu 2024 1 CNY = 2.7774 MXN 1 MXN = 0.36 CNY
09 joulu 2024 1 CNY = 2.7743 MXN 1 MXN = 0.3605 CNY
10 joulu 2024 1 CNY = 2.78 MXN 1 MXN = 0.3597 CNY
11 joulu 2024 1 CNY = 2.783 MXN 1 MXN = 0.3593 CNY
12 joulu 2024 1 CNY = 2.7708 MXN 1 MXN = 0.3609 CNY
13 joulu 2024 1 CNY = 2.7763 MXN 1 MXN = 0.3602 CNY
14 joulu 2024 1 CNY = 2.7661 MXN 1 MXN = 0.3615 CNY
15 joulu 2024 1 CNY = 2.7676 MXN 1 MXN = 0.3613 CNY
16 joulu 2024 1 CNY = 2.7669 MXN 1 MXN = 0.3614 CNY
17 joulu 2024 1 CNY = 2.7615 MXN 1 MXN = 0.3621 CNY
18 joulu 2024 1 CNY = 2.7652 MXN 1 MXN = 0.3616 CNY
19 joulu 2024 1 CNY = 2.789 MXN 1 MXN = 0.3586 CNY
20 joulu 2024 1 CNY = 2.7724 MXN 1 MXN = 0.3607 CNY
21 joulu 2024 1 CNY = 2.7522 MXN 1 MXN = 0.3633 CNY
22 joulu 2024 1 CNY = 2.7512 MXN 1 MXN = 0.3635 CNY
23 joulu 2024 1 CNY = 2.7669 MXN 1 MXN = 0.3614 CNY
24 joulu 2024 1 CNY = 2.7603 MXN 1 MXN = 0.3623 CNY
25 joulu 2024 1 CNY = 2.7627 MXN 1 MXN = 0.362 CNY
26 joulu 2024 1 CNY = 2.7621 MXN 1 MXN = 0.362 CNY
27 joulu 2024 1 CNY = 2.7741 MXN 1 MXN = 0.3605 CNY
28 joulu 2024 1 CNY = 2.785 MXN 1 MXN = 0.3591 CNY
29 joulu 2024 1 CNY = 2.7854 MXN 1 MXN = 0.359 CNY
30 joulu 2024 1 CNY = 2.7887 MXN 1 MXN = 0.3586 CNY
31 joulu 2024 1 CNY = 2.8431 MXN 1 MXN = 0.3517 CNY

CNY-MXN ja MXN-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats