currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-MVR ja MVR-CNY valuuttakurssit- 2026

CNY-MVR ja MVR-CNY valuuttakurssit- 2026

CNY-MVR ja MVR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MVR ja MVR-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 2,2345 MVR
1 MVR = 0,4475 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-MVRMVR-CNY
01 tammi 2026 1 CNY = 2.2083 MVR 1 MVR = 0.4528 CNY
02 tammi 2026 1 CNY = 2.2082 MVR 1 MVR = 0.4528 CNY
03 tammi 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
04 tammi 2026 1 CNY = 2.2106 MVR 1 MVR = 0.4524 CNY
05 tammi 2026 1 CNY = 2.2105 MVR 1 MVR = 0.4524 CNY
06 tammi 2026 1 CNY = 2.2107 MVR 1 MVR = 0.4523 CNY
07 tammi 2026 1 CNY = 2.2137 MVR 1 MVR = 0.4517 CNY
08 tammi 2026 1 CNY = 2.2081 MVR 1 MVR = 0.4529 CNY
09 tammi 2026 1 CNY = 2.2123 MVR 1 MVR = 0.452 CNY
10 tammi 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
11 tammi 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
12 tammi 2026 1 CNY = 2.2158 MVR 1 MVR = 0.4513 CNY
13 tammi 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4513 CNY
14 tammi 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
15 tammi 2026 1 CNY = 2.2154 MVR 1 MVR = 0.4514 CNY
16 tammi 2026 1 CNY = 2.2178 MVR 1 MVR = 0.4509 CNY
17 tammi 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
18 tammi 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
19 tammi 2026 1 CNY = 2.2184 MVR 1 MVR = 0.4508 CNY
20 tammi 2026 1 CNY = 2.2185 MVR 1 MVR = 0.4508 CNY
21 tammi 2026 1 CNY = 2.2194 MVR 1 MVR = 0.4506 CNY
22 tammi 2026 1 CNY = 2.22 MVR 1 MVR = 0.4504 CNY
23 tammi 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
24 tammi 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
25 tammi 2026 1 CNY = 2.2156 MVR 1 MVR = 0.4514 CNY
26 tammi 2026 1 CNY = 2.2155 MVR 1 MVR = 0.4514 CNY
27 tammi 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
28 tammi 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
29 tammi 2026 1 CNY = 2.223 MVR 1 MVR = 0.4498 CNY
30 tammi 2026 1 CNY = 2.2235 MVR 1 MVR = 0.4497 CNY
31 tammi 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY

Feb 2026

PäiväysCNY-MVRMVR-CNY
01 helmi 2026 1 CNY = 2.224 MVR 1 MVR = 0.4496 CNY
02 helmi 2026 1 CNY = 2.2239 MVR 1 MVR = 0.4497 CNY
03 helmi 2026 1 CNY = 2.2242 MVR 1 MVR = 0.4496 CNY
04 helmi 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
05 helmi 2026 1 CNY = 2.2269 MVR 1 MVR = 0.449 CNY
06 helmi 2026 1 CNY = 2.2268 MVR 1 MVR = 0.4491 CNY
07 helmi 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
08 helmi 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
09 helmi 2026 1 CNY = 2.2266 MVR 1 MVR = 0.4491 CNY
10 helmi 2026 1 CNY = 2.2333 MVR 1 MVR = 0.4478 CNY
11 helmi 2026 1 CNY = 2.2356 MVR 1 MVR = 0.4473 CNY
12 helmi 2026 1 CNY = 2.2363 MVR 1 MVR = 0.4472 CNY
13 helmi 2026 1 CNY = 2.2389 MVR 1 MVR = 0.4466 CNY
14 helmi 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
15 helmi 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
16 helmi 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
17 helmi 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
18 helmi 2026 1 CNY = 2.2298 MVR 1 MVR = 0.4485 CNY
19 helmi 2026 1 CNY = 2.2299 MVR 1 MVR = 0.4485 CNY
20 helmi 2026 1 CNY = 2.2288 MVR 1 MVR = 0.4487 CNY
21 helmi 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
22 helmi 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
23 helmi 2026 1 CNY = 2.2378 MVR 1 MVR = 0.4469 CNY
24 helmi 2026 1 CNY = 2.2377 MVR 1 MVR = 0.4469 CNY
25 helmi 2026 1 CNY = 2.2443 MVR 1 MVR = 0.4456 CNY
26 helmi 2026 1 CNY = 2.2588 MVR 1 MVR = 0.4427 CNY
27 helmi 2026 1 CNY = 2.2598 MVR 1 MVR = 0.4425 CNY
28 helmi 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY

Mar 2026

PäiväysCNY-MVRMVR-CNY
01 maalis 2026 1 CNY = 2.2528 MVR 1 MVR = 0.4439 CNY
02 maalis 2026 1 CNY = 2.2529 MVR 1 MVR = 0.4439 CNY
03 maalis 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
04 maalis 2026 1 CNY = 2.239 MVR 1 MVR = 0.4466 CNY
05 maalis 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
06 maalis 2026 1 CNY = 2.2414 MVR 1 MVR = 0.4461 CNY
07 maalis 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
08 maalis 2026 1 CNY = 2.2417 MVR 1 MVR = 0.4461 CNY
09 maalis 2026 1 CNY = 2.2416 MVR 1 MVR = 0.4461 CNY
10 maalis 2026 1 CNY = 2.2355 MVR 1 MVR = 0.4473 CNY
11 maalis 2026 1 CNY = 2.2481 MVR 1 MVR = 0.4448 CNY
12 maalis 2026 1 CNY = 2.2502 MVR 1 MVR = 0.4444 CNY
13 maalis 2026 1 CNY = 2.2507 MVR 1 MVR = 0.4443 CNY
14 maalis 2026 1 CNY = 2.2403 MVR 1 MVR = 0.4464 CNY
15 maalis 2026 1 CNY = 2.2403 MVR 1 MVR = 0.4464 CNY
16 maalis 2026 1 CNY = 2.2402 MVR 1 MVR = 0.4464 CNY
17 maalis 2026 1 CNY = 2.2224 MVR 1 MVR = 0.45 CNY
18 maalis 2026 1 CNY = 2.2434 MVR 1 MVR = 0.4458 CNY
19 maalis 2026 1 CNY = 2.2494 MVR 1 MVR = 0.4446 CNY
20 maalis 2026 1 CNY = 2.239 MVR 1 MVR = 0.4466 CNY
21 maalis 2026 1 CNY = 2.2451 MVR 1 MVR = 0.4454 CNY
22 maalis 2026 1 CNY = 2.2451 MVR 1 MVR = 0.4454 CNY
23 maalis 2026 1 CNY = 2.245 MVR 1 MVR = 0.4454 CNY
24 maalis 2026 1 CNY = 2.2455 MVR 1 MVR = 0.4453 CNY
25 maalis 2026 1 CNY = 2.2429 MVR 1 MVR = 0.4458 CNY
26 maalis 2026 1 CNY = 2.2386 MVR 1 MVR = 0.4467 CNY
27 maalis 2026 1 CNY = 2.2369 MVR 1 MVR = 0.447 CNY
28 maalis 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY
29 maalis 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY
30 maalis 2026 1 CNY = 2.2352 MVR 1 MVR = 0.4474 CNY
31 maalis 2026 1 CNY = 2.2353 MVR 1 MVR = 0.4474 CNY

Apr 2026

PäiväysCNY-MVRMVR-CNY
01 huhti 2026 1 CNY = 2.2464 MVR 1 MVR = 0.4452 CNY
02 huhti 2026 1 CNY = 2.2483 MVR 1 MVR = 0.4448 CNY
03 huhti 2026 1 CNY = 2.2453 MVR 1 MVR = 0.4454 CNY
04 huhti 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
05 huhti 2026 1 CNY = 2.2463 MVR 1 MVR = 0.4452 CNY
06 huhti 2026 1 CNY = 2.2462 MVR 1 MVR = 0.4452 CNY
07 huhti 2026 1 CNY = 2.2448 MVR 1 MVR = 0.4455 CNY
08 huhti 2026 1 CNY = 2.253 MVR 1 MVR = 0.4439 CNY
09 huhti 2026 1 CNY = 2.2615 MVR 1 MVR = 0.4422 CNY
10 huhti 2026 1 CNY = 2.2615 MVR 1 MVR = 0.4422 CNY
11 huhti 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4416 CNY
12 huhti 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4416 CNY
13 huhti 2026 1 CNY = 2.2642 MVR 1 MVR = 0.4417 CNY
14 huhti 2026 1 CNY = 2.2619 MVR 1 MVR = 0.4421 CNY
15 huhti 2026 1 CNY = 2.2677 MVR 1 MVR = 0.441 CNY
16 huhti 2026 1 CNY = 2.2659 MVR 1 MVR = 0.4413 CNY
17 huhti 2026 1 CNY = 2.2649 MVR 1 MVR = 0.4415 CNY

CNY-MVR ja MVR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats