> CNY-MVR ja MVR-CNY valuuttakurssit- 2025

CNY-MVR ja MVR-CNY valuuttakurssit- 2025

CNY-MVR ja MVR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MVR ja MVR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 2,1225 MVR

1 MVR = 0,4711 CNY

1v 2v 3v

valuutasta CNY valuuttaan MVRvaluutasta MVR valuuttaan CNY

Jan 2025

Päiväys	CNY-MVR	MVR-CNY
01 tammi 2025	1 CNY = 2.1106 MVR	1 MVR = 0.4738 CNY
02 tammi 2025	1 CNY = 2.1083 MVR	1 MVR = 0.4743 CNY
03 tammi 2025	1 CNY = 2.1049 MVR	1 MVR = 0.4751 CNY
04 tammi 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
05 tammi 2025	1 CNY = 2.1042 MVR	1 MVR = 0.4752 CNY
06 tammi 2025	1 CNY = 2.1038 MVR	1 MVR = 0.4753 CNY
07 tammi 2025	1 CNY = 2.1088 MVR	1 MVR = 0.4742 CNY
08 tammi 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
09 tammi 2025	1 CNY = 2.1017 MVR	1 MVR = 0.4758 CNY
10 tammi 2025	1 CNY = 2.1008 MVR	1 MVR = 0.476 CNY
11 tammi 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
12 tammi 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
13 tammi 2025	1 CNY = 2.1002 MVR	1 MVR = 0.4762 CNY
14 tammi 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
15 tammi 2025	1 CNY = 2.1012 MVR	1 MVR = 0.4759 CNY
16 tammi 2025	1 CNY = 2.0998 MVR	1 MVR = 0.4762 CNY
17 tammi 2025	1 CNY = 2.102 MVR	1 MVR = 0.4757 CNY
18 tammi 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
19 tammi 2025	1 CNY = 2.1031 MVR	1 MVR = 0.4755 CNY
20 tammi 2025	1 CNY = 2.1062 MVR	1 MVR = 0.4748 CNY
21 tammi 2025	1 CNY = 2.1061 MVR	1 MVR = 0.4748 CNY
22 tammi 2025	1 CNY = 2.1186 MVR	1 MVR = 0.472 CNY
23 tammi 2025	1 CNY = 2.1143 MVR	1 MVR = 0.473 CNY
24 tammi 2025	1 CNY = 2.1254 MVR	1 MVR = 0.4705 CNY
25 tammi 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
26 tammi 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
27 tammi 2025	1 CNY = 2.1251 MVR	1 MVR = 0.4706 CNY
28 tammi 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4708 CNY
29 tammi 2025	1 CNY = 2.1252 MVR	1 MVR = 0.4706 CNY
30 tammi 2025	1 CNY = 2.1481 MVR	1 MVR = 0.4655 CNY
31 tammi 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY

Feb 2025

Päiväys	CNY-MVR	MVR-CNY
01 helmi 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
02 helmi 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4664 CNY
03 helmi 2025	1 CNY = 2.1404 MVR	1 MVR = 0.4672 CNY
04 helmi 2025	1 CNY = 2.1366 MVR	1 MVR = 0.468 CNY
05 helmi 2025	1 CNY = 2.1175 MVR	1 MVR = 0.4722 CNY
06 helmi 2025	1 CNY = 2.1138 MVR	1 MVR = 0.4731 CNY
07 helmi 2025	1 CNY = 2.1123 MVR	1 MVR = 0.4734 CNY
08 helmi 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
09 helmi 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
10 helmi 2025	1 CNY = 2.1093 MVR	1 MVR = 0.4741 CNY
11 helmi 2025	1 CNY = 2.1084 MVR	1 MVR = 0.4743 CNY
12 helmi 2025	1 CNY = 2.108 MVR	1 MVR = 0.4744 CNY
13 helmi 2025	1 CNY = 2.1072 MVR	1 MVR = 0.4746 CNY
14 helmi 2025	1 CNY = 2.1139 MVR	1 MVR = 0.473 CNY
15 helmi 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
16 helmi 2025	1 CNY = 2.1235 MVR	1 MVR = 0.4709 CNY
17 helmi 2025	1 CNY = 2.1229 MVR	1 MVR = 0.4711 CNY
18 helmi 2025	1 CNY = 2.123 MVR	1 MVR = 0.471 CNY
19 helmi 2025	1 CNY = 2.1169 MVR	1 MVR = 0.4724 CNY
20 helmi 2025	1 CNY = 2.1204 MVR	1 MVR = 0.4716 CNY
21 helmi 2025	1 CNY = 2.1237 MVR	1 MVR = 0.4709 CNY
22 helmi 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
23 helmi 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
24 helmi 2025	1 CNY = 2.1231 MVR	1 MVR = 0.471 CNY
25 helmi 2025	1 CNY = 2.1178 MVR	1 MVR = 0.4722 CNY
26 helmi 2025	1 CNY = 2.1303 MVR	1 MVR = 0.4694 CNY
27 helmi 2025	1 CNY = 2.1164 MVR	1 MVR = 0.4725 CNY
28 helmi 2025	1 CNY = 2.1181 MVR	1 MVR = 0.4721 CNY

Mar 2025

Päiväys	CNY-MVR	MVR-CNY
01 maalis 2025	1 CNY = 2.1148 MVR	1 MVR = 0.4729 CNY
02 maalis 2025	1 CNY = 2.1223 MVR	1 MVR = 0.4712 CNY
03 maalis 2025	1 CNY = 2.1197 MVR	1 MVR = 0.4718 CNY
04 maalis 2025	1 CNY = 2.1117 MVR	1 MVR = 0.4736 CNY
05 maalis 2025	1 CNY = 2.121 MVR	1 MVR = 0.4715 CNY
06 maalis 2025	1 CNY = 2.1238 MVR	1 MVR = 0.4709 CNY
07 maalis 2025	1 CNY = 2.1242 MVR	1 MVR = 0.4708 CNY
08 maalis 2025	1 CNY = 2.1345 MVR	1 MVR = 0.4685 CNY
09 maalis 2025	1 CNY = 2.1302 MVR	1 MVR = 0.4694 CNY
10 maalis 2025	1 CNY = 2.1371 MVR	1 MVR = 0.4679 CNY
11 maalis 2025	1 CNY = 2.1275 MVR	1 MVR = 0.47 CNY
12 maalis 2025	1 CNY = 2.1222 MVR	1 MVR = 0.4712 CNY
13 maalis 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
14 maalis 2025	1 CNY = 2.1335 MVR	1 MVR = 0.4687 CNY
15 maalis 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
16 maalis 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
17 maalis 2025	1 CNY = 2.1291 MVR	1 MVR = 0.4697 CNY
18 maalis 2025	1 CNY = 2.1348 MVR	1 MVR = 0.4684 CNY
19 maalis 2025	1 CNY = 2.1368 MVR	1 MVR = 0.468 CNY
20 maalis 2025	1 CNY = 2.136 MVR	1 MVR = 0.4682 CNY
21 maalis 2025	1 CNY = 2.1308 MVR	1 MVR = 0.4693 CNY
22 maalis 2025	1 CNY = 2.1249 MVR	1 MVR = 0.4706 CNY
23 maalis 2025	1 CNY = 2.1323 MVR	1 MVR = 0.469 CNY
24 maalis 2025	1 CNY = 2.1326 MVR	1 MVR = 0.4689 CNY
25 maalis 2025	1 CNY = 2.1292 MVR	1 MVR = 0.4696 CNY
26 maalis 2025	1 CNY = 2.1213 MVR	1 MVR = 0.4714 CNY
27 maalis 2025	1 CNY = 2.1234 MVR	1 MVR = 0.471 CNY
28 maalis 2025	1 CNY = 2.1206 MVR	1 MVR = 0.4716 CNY
29 maalis 2025	1 CNY = 2.1264 MVR	1 MVR = 0.4703 CNY
30 maalis 2025	1 CNY = 2.1281 MVR	1 MVR = 0.4699 CNY
31 maalis 2025	1 CNY = 2.12 MVR	1 MVR = 0.4717 CNY

Apr 2025

Päiväys	CNY-MVR	MVR-CNY
01 huhti 2025	1 CNY = 2.1273 MVR	1 MVR = 0.4701 CNY
02 huhti 2025	1 CNY = 2.1179 MVR	1 MVR = 0.4722 CNY
03 huhti 2025	1 CNY = 2.1246 MVR	1 MVR = 0.4707 CNY
04 huhti 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
05 huhti 2025	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
06 huhti 2025	1 CNY = 2.1154 MVR	1 MVR = 0.4727 CNY
07 huhti 2025	1 CNY = 2.1139 MVR	1 MVR = 0.4731 CNY
08 huhti 2025	1 CNY = 2.1133 MVR	1 MVR = 0.4732 CNY
09 huhti 2025	1 CNY = 2.0996 MVR	1 MVR = 0.4763 CNY
10 huhti 2025	1 CNY = 2.1007 MVR	1 MVR = 0.476 CNY
11 huhti 2025	1 CNY = 2.1118 MVR	1 MVR = 0.4735 CNY
12 huhti 2025	1 CNY = 2.1124 MVR	1 MVR = 0.4734 CNY
13 huhti 2025	1 CNY = 2.1194 MVR	1 MVR = 0.4718 CNY
14 huhti 2025	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY
15 huhti 2025	1 CNY = 2.097 MVR	1 MVR = 0.4769 CNY
16 huhti 2025	1 CNY = 2.1016 MVR	1 MVR = 0.4758 CNY
17 huhti 2025	1 CNY = 2.097 MVR	1 MVR = 0.4769 CNY
18 huhti 2025	1 CNY = 2.1243 MVR	1 MVR = 0.4707 CNY
19 huhti 2025	1 CNY = 2.109 MVR	1 MVR = 0.4742 CNY
20 huhti 2025	1 CNY = 2.109 MVR	1 MVR = 0.4742 CNY
21 huhti 2025	1 CNY = 2.1085 MVR	1 MVR = 0.4743 CNY
22 huhti 2025	1 CNY = 2.1089 MVR	1 MVR = 0.4742 CNY
23 huhti 2025	1 CNY = 2.1067 MVR	1 MVR = 0.4747 CNY
24 huhti 2025	1 CNY = 2.114 MVR	1 MVR = 0.473 CNY
25 huhti 2025	1 CNY = 2.114 MVR	1 MVR = 0.473 CNY
26 huhti 2025	1 CNY = 2.1146 MVR	1 MVR = 0.4729 CNY
27 huhti 2025	1 CNY = 2.1146 MVR	1 MVR = 0.4729 CNY
28 huhti 2025	1 CNY = 2.1145 MVR	1 MVR = 0.4729 CNY
29 huhti 2025	1 CNY = 2.1124 MVR	1 MVR = 0.4734 CNY
30 huhti 2025	1 CNY = 2.1201 MVR	1 MVR = 0.4717 CNY

May 2025

Päiväys	CNY-MVR	MVR-CNY
01 touko 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
02 touko 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
03 touko 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
04 touko 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
05 touko 2025	1 CNY = 2.1193 MVR	1 MVR = 0.4719 CNY
06 touko 2025	1 CNY = 2.1171 MVR	1 MVR = 0.4723 CNY
07 touko 2025	1 CNY = 2.1352 MVR	1 MVR = 0.4683 CNY
08 touko 2025	1 CNY = 2.1328 MVR	1 MVR = 0.4689 CNY
09 touko 2025	1 CNY = 2.1327 MVR	1 MVR = 0.4689 CNY
10 touko 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
11 touko 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
12 touko 2025	1 CNY = 2.1284 MVR	1 MVR = 0.4698 CNY
13 touko 2025	1 CNY = 2.1379 MVR	1 MVR = 0.4677 CNY
14 touko 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
15 touko 2025	1 CNY = 2.144 MVR	1 MVR = 0.4664 CNY
16 touko 2025	1 CNY = 2.1451 MVR	1 MVR = 0.4662 CNY
17 touko 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
18 touko 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
19 touko 2025	1 CNY = 2.1444 MVR	1 MVR = 0.4663 CNY
20 touko 2025	1 CNY = 2.1443 MVR	1 MVR = 0.4663 CNY
21 touko 2025	1 CNY = 2.1413 MVR	1 MVR = 0.467 CNY
22 touko 2025	1 CNY = 2.1464 MVR	1 MVR = 0.4659 CNY
23 touko 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
24 touko 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
25 touko 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
26 touko 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
27 touko 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
28 touko 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
29 touko 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
30 touko 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
31 touko 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY

Jun 2025

Päiväys	CNY-MVR	MVR-CNY
01 kesä 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
02 kesä 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY
03 kesä 2025	1 CNY = 2.146 MVR	1 MVR = 0.466 CNY
04 kesä 2025	1 CNY = 2.1459 MVR	1 MVR = 0.466 CNY

CNY-MVR ja MVR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset