currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-MOP ja MOP-CNY valuuttakurssit- 2025

CNY-MOP ja MOP-CNY valuuttakurssit- 2025

CNY-MOP ja MOP-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MOP ja MOP-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 1,1035 MOP
1 MOP = 0,9062 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-MOPMOP-CNY
01 tammi 2025 1 CNY = 1.0945 MOP 1 MOP = 0.9137 CNY
02 tammi 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
03 tammi 2025 1 CNY = 1.0951 MOP 1 MOP = 0.9132 CNY
04 tammi 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
05 tammi 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
06 tammi 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
07 tammi 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
08 tammi 2025 1 CNY = 1.0941 MOP 1 MOP = 0.914 CNY
09 tammi 2025 1 CNY = 1.093 MOP 1 MOP = 0.9149 CNY
10 tammi 2025 1 CNY = 1.0937 MOP 1 MOP = 0.9143 CNY
11 tammi 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
12 tammi 2025 1 CNY = 1.0984 MOP 1 MOP = 0.9104 CNY
13 tammi 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9138 CNY
14 tammi 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 tammi 2025 1 CNY = 1.0939 MOP 1 MOP = 0.9141 CNY
16 tammi 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
17 tammi 2025 1 CNY = 1.0946 MOP 1 MOP = 0.9136 CNY
18 tammi 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
19 tammi 2025 1 CNY = 1.0948 MOP 1 MOP = 0.9134 CNY
20 tammi 2025 1 CNY = 1.098 MOP 1 MOP = 0.9108 CNY
21 tammi 2025 1 CNY = 1.0966 MOP 1 MOP = 0.9119 CNY
22 tammi 2025 1 CNY = 1.0971 MOP 1 MOP = 0.9115 CNY
23 tammi 2025 1 CNY = 1.1014 MOP 1 MOP = 0.9079 CNY
24 tammi 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
25 tammi 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
26 tammi 2025 1 CNY = 1.1055 MOP 1 MOP = 0.9045 CNY
27 tammi 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
28 tammi 2025 1 CNY = 1.1079 MOP 1 MOP = 0.9026 CNY
29 tammi 2025 1 CNY = 1.1075 MOP 1 MOP = 0.9029 CNY
30 tammi 2025 1 CNY = 1.1186 MOP 1 MOP = 0.894 CNY
31 tammi 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY

Feb 2025

PäiväysCNY-MOPMOP-CNY
01 helmi 2025 1 CNY = 1.1165 MOP 1 MOP = 0.8956 CNY
02 helmi 2025 1 CNY = 1.1184 MOP 1 MOP = 0.8942 CNY
03 helmi 2025 1 CNY = 1.1146 MOP 1 MOP = 0.8972 CNY
04 helmi 2025 1 CNY = 1.1157 MOP 1 MOP = 0.8963 CNY
05 helmi 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9063 CNY
06 helmi 2025 1 CNY = 1.1003 MOP 1 MOP = 0.9089 CNY
07 helmi 2025 1 CNY = 1.1015 MOP 1 MOP = 0.9079 CNY
08 helmi 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
09 helmi 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9043 CNY
10 helmi 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
11 helmi 2025 1 CNY = 1.0985 MOP 1 MOP = 0.9104 CNY
12 helmi 2025 1 CNY = 1.0977 MOP 1 MOP = 0.911 CNY
13 helmi 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
14 helmi 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
15 helmi 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
16 helmi 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
17 helmi 2025 1 CNY = 1.1046 MOP 1 MOP = 0.9053 CNY
18 helmi 2025 1 CNY = 1.1049 MOP 1 MOP = 0.905 CNY
19 helmi 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
20 helmi 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9092 CNY
21 helmi 2025 1 CNY = 1.1036 MOP 1 MOP = 0.9061 CNY
22 helmi 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
23 helmi 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
24 helmi 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
25 helmi 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
26 helmi 2025 1 CNY = 1.1048 MOP 1 MOP = 0.9051 CNY
27 helmi 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
28 helmi 2025 1 CNY = 1.0992 MOP 1 MOP = 0.9097 CNY

Mar 2025

PäiväysCNY-MOPMOP-CNY
01 maalis 2025 1 CNY = 1.0993 MOP 1 MOP = 0.9097 CNY
02 maalis 2025 1 CNY = 1.1 MOP 1 MOP = 0.9091 CNY
03 maalis 2025 1 CNY = 1.0999 MOP 1 MOP = 0.9091 CNY
04 maalis 2025 1 CNY = 1.099 MOP 1 MOP = 0.9099 CNY
05 maalis 2025 1 CNY = 1.1002 MOP 1 MOP = 0.9089 CNY
06 maalis 2025 1 CNY = 1.1041 MOP 1 MOP = 0.9057 CNY
07 maalis 2025 1 CNY = 1.1044 MOP 1 MOP = 0.9055 CNY
08 maalis 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
09 maalis 2025 1 CNY = 1.1078 MOP 1 MOP = 0.9027 CNY
10 maalis 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9039 CNY
11 maalis 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
12 maalis 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY
13 maalis 2025 1 CNY = 1.1059 MOP 1 MOP = 0.9042 CNY
14 maalis 2025 1 CNY = 1.106 MOP 1 MOP = 0.9041 CNY
15 maalis 2025 1 CNY = 1.1034 MOP 1 MOP = 0.9063 CNY
16 maalis 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
17 maalis 2025 1 CNY = 1.1061 MOP 1 MOP = 0.9041 CNY
18 maalis 2025 1 CNY = 1.1064 MOP 1 MOP = 0.9038 CNY
19 maalis 2025 1 CNY = 1.1072 MOP 1 MOP = 0.9032 CNY
20 maalis 2025 1 CNY = 1.1068 MOP 1 MOP = 0.9035 CNY
21 maalis 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
22 maalis 2025 1 CNY = 1.1017 MOP 1 MOP = 0.9077 CNY
23 maalis 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
24 maalis 2025 1 CNY = 1.1045 MOP 1 MOP = 0.9054 CNY
25 maalis 2025 1 CNY = 1.104 MOP 1 MOP = 0.9058 CNY
26 maalis 2025 1 CNY = 1.1042 MOP 1 MOP = 0.9056 CNY
27 maalis 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
28 maalis 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9065 CNY
29 maalis 2025 1 CNY = 1.1031 MOP 1 MOP = 0.9066 CNY
30 maalis 2025 1 CNY = 1.1033 MOP 1 MOP = 0.9064 CNY
31 maalis 2025 1 CNY = 1.103 MOP 1 MOP = 0.9066 CNY

Apr 2025

PäiväysCNY-MOPMOP-CNY
01 huhti 2025 1 CNY = 1.1039 MOP 1 MOP = 0.9059 CNY
02 huhti 2025 1 CNY = 1.1024 MOP 1 MOP = 0.9071 CNY
03 huhti 2025 1 CNY = 1.1029 MOP 1 MOP = 0.9067 CNY
04 huhti 2025 1 CNY = 1.0969 MOP 1 MOP = 0.9117 CNY
05 huhti 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
06 huhti 2025 1 CNY = 1.1062 MOP 1 MOP = 0.904 CNY
07 huhti 2025 1 CNY = 1.0995 MOP 1 MOP = 0.9095 CNY
08 huhti 2025 1 CNY = 1.095 MOP 1 MOP = 0.9133 CNY
09 huhti 2025 1 CNY = 1.0881 MOP 1 MOP = 0.919 CNY
10 huhti 2025 1 CNY = 1.0868 MOP 1 MOP = 0.9202 CNY
11 huhti 2025 1 CNY = 1.0927 MOP 1 MOP = 0.9152 CNY
12 huhti 2025 1 CNY = 1.0932 MOP 1 MOP = 0.9147 CNY
13 huhti 2025 1 CNY = 1.0954 MOP 1 MOP = 0.9129 CNY
14 huhti 2025 1 CNY = 1.0952 MOP 1 MOP = 0.9131 CNY
15 huhti 2025 1 CNY = 1.0884 MOP 1 MOP = 0.9187 CNY
16 huhti 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9196 CNY
17 huhti 2025 1 CNY = 1.0874 MOP 1 MOP = 0.9197 CNY
18 huhti 2025 1 CNY = 1.102 MOP 1 MOP = 0.9074 CNY
19 huhti 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
20 huhti 2025 1 CNY = 1.094 MOP 1 MOP = 0.9141 CNY
21 huhti 2025 1 CNY = 1.0943 MOP 1 MOP = 0.9138 CNY
22 huhti 2025 1 CNY = 1.0944 MOP 1 MOP = 0.9137 CNY
23 huhti 2025 1 CNY = 1.0929 MOP 1 MOP = 0.915 CNY
24 huhti 2025 1 CNY = 1.0958 MOP 1 MOP = 0.9125 CNY
25 huhti 2025 1 CNY = 1.0964 MOP 1 MOP = 0.9121 CNY
26 huhti 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
27 huhti 2025 1 CNY = 1.0963 MOP 1 MOP = 0.9122 CNY
28 huhti 2025 1 CNY = 1.0965 MOP 1 MOP = 0.912 CNY
29 huhti 2025 1 CNY = 1.095 MOP 1 MOP = 0.9132 CNY
30 huhti 2025 1 CNY = 1.0988 MOP 1 MOP = 0.9101 CNY

May 2025

PäiväysCNY-MOPMOP-CNY
01 touko 2025 1 CNY = 1.102 MOP 1 MOP = 0.9075 CNY
02 touko 2025 1 CNY = 1.0983 MOP 1 MOP = 0.9105 CNY
03 touko 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
04 touko 2025 1 CNY = 1.1005 MOP 1 MOP = 0.9086 CNY
05 touko 2025 1 CNY = 1.0968 MOP 1 MOP = 0.9117 CNY
06 touko 2025 1 CNY = 1.0976 MOP 1 MOP = 0.9111 CNY
07 touko 2025 1 CNY = 1.1076 MOP 1 MOP = 0.9029 CNY
08 touko 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
09 touko 2025 1 CNY = 1.1084 MOP 1 MOP = 0.9022 CNY
10 touko 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
11 touko 2025 1 CNY = 1.1066 MOP 1 MOP = 0.9037 CNY
12 touko 2025 1 CNY = 1.1069 MOP 1 MOP = 0.9034 CNY
13 touko 2025 1 CNY = 1.1139 MOP 1 MOP = 0.8978 CNY
14 touko 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8953 CNY
15 touko 2025 1 CNY = 1.1169 MOP 1 MOP = 0.8954 CNY
16 touko 2025 1 CNY = 1.1164 MOP 1 MOP = 0.8957 CNY
17 touko 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
18 touko 2025 1 CNY = 1.1202 MOP 1 MOP = 0.8927 CNY
19 touko 2025 1 CNY = 1.1175 MOP 1 MOP = 0.8948 CNY
20 touko 2025 1 CNY = 1.1177 MOP 1 MOP = 0.8947 CNY
21 touko 2025 1 CNY = 1.1166 MOP 1 MOP = 0.8956 CNY
22 touko 2025 1 CNY = 1.1179 MOP 1 MOP = 0.8946 CNY
23 touko 2025 1 CNY = 1.1199 MOP 1 MOP = 0.893 CNY
24 touko 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
25 touko 2025 1 CNY = 1.1176 MOP 1 MOP = 0.8948 CNY
26 touko 2025 1 CNY = 1.1205 MOP 1 MOP = 0.8925 CNY
27 touko 2025 1 CNY = 1.1206 MOP 1 MOP = 0.8924 CNY
28 touko 2025 1 CNY = 1.1211 MOP 1 MOP = 0.892 CNY
29 touko 2025 1 CNY = 1.1214 MOP 1 MOP = 0.8918 CNY
30 touko 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
31 touko 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY

Jun 2025

PäiväysCNY-MOPMOP-CNY
01 kesä 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
02 kesä 2025 1 CNY = 1.1207 MOP 1 MOP = 0.8923 CNY
03 kesä 2025 1 CNY = 1.1222 MOP 1 MOP = 0.8911 CNY
04 kesä 2025 1 CNY = 1.1233 MOP 1 MOP = 0.8902 CNY

CNY-MOP ja MOP-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats