CurrencyStats247

> Valuuttakurssit

> CNY-MNT ja MNT-CNY valuuttakurssit- 2024

CNY-MNT ja MNT-CNY valuuttakurssit- 2024

CNY-MNT ja MNT-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MNT ja MNT-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CNY = 475,4353 MNT

1 MNT = 0,0021 CNY

1v 2v 3v

valuutasta CNY valuuttaan MNTvaluutasta MNT valuuttaan CNY

Jan 2024

Päiväys	CNY-MNT	MNT-CNY
01 tammi 2024	1 CNY = 481.8391 MNT	1 MNT = 0.0021 CNY
02 tammi 2024	1 CNY = 481.5167 MNT	1 MNT = 0.0021 CNY
03 tammi 2024	1 CNY = 483.724 MNT	1 MNT = 0.0021 CNY
04 tammi 2024	1 CNY = 481.7866 MNT	1 MNT = 0.0021 CNY
05 tammi 2024	1 CNY = 481.4678 MNT	1 MNT = 0.0021 CNY
06 tammi 2024	1 CNY = 481.4691 MNT	1 MNT = 0.0021 CNY
07 tammi 2024	1 CNY = 480.2848 MNT	1 MNT = 0.0021 CNY
08 tammi 2024	1 CNY = 480.1766 MNT	1 MNT = 0.0021 CNY
09 tammi 2024	1 CNY = 481.7004 MNT	1 MNT = 0.0021 CNY
10 tammi 2024	1 CNY = 477.1649 MNT	1 MNT = 0.0021 CNY
11 tammi 2024	1 CNY = 481.9881 MNT	1 MNT = 0.0021 CNY
12 tammi 2024	1 CNY = 481.4471 MNT	1 MNT = 0.0021 CNY
13 tammi 2024	1 CNY = 480.919 MNT	1 MNT = 0.0021 CNY
14 tammi 2024	1 CNY = 479.9209 MNT	1 MNT = 0.0021 CNY
15 tammi 2024	1 CNY = 479.9702 MNT	1 MNT = 0.0021 CNY
16 tammi 2024	1 CNY = 480.0057 MNT	1 MNT = 0.0021 CNY
17 tammi 2024	1 CNY = 479.5148 MNT	1 MNT = 0.0021 CNY
18 tammi 2024	1 CNY = 480.3843 MNT	1 MNT = 0.0021 CNY
19 tammi 2024	1 CNY = 482.8576 MNT	1 MNT = 0.0021 CNY
20 tammi 2024	1 CNY = 481.7936 MNT	1 MNT = 0.0021 CNY
21 tammi 2024	1 CNY = 479.0867 MNT	1 MNT = 0.0021 CNY
22 tammi 2024	1 CNY = 473.4869 MNT	1 MNT = 0.0021 CNY
23 tammi 2024	1 CNY = 482.6845 MNT	1 MNT = 0.0021 CNY
24 tammi 2024	1 CNY = 483.4288 MNT	1 MNT = 0.0021 CNY
25 tammi 2024	1 CNY = 483.0559 MNT	1 MNT = 0.0021 CNY
26 tammi 2024	1 CNY = 482.5035 MNT	1 MNT = 0.0021 CNY
27 tammi 2024	1 CNY = 481.5386 MNT	1 MNT = 0.0021 CNY
28 tammi 2024	1 CNY = 480.4998 MNT	1 MNT = 0.0021 CNY
29 tammi 2024	1 CNY = 474.8493 MNT	1 MNT = 0.0021 CNY
30 tammi 2024	1 CNY = 481.7894 MNT	1 MNT = 0.0021 CNY
31 tammi 2024	1 CNY = 481.8327 MNT	1 MNT = 0.0021 CNY

Feb 2024

Päiväys	CNY-MNT	MNT-CNY
01 helmi 2024	1 CNY = 481.8782 MNT	1 MNT = 0.0021 CNY
02 helmi 2024	1 CNY = 481.3837 MNT	1 MNT = 0.0021 CNY
03 helmi 2024	1 CNY = 480.8327 MNT	1 MNT = 0.0021 CNY
04 helmi 2024	1 CNY = 477.7097 MNT	1 MNT = 0.0021 CNY
05 helmi 2024	1 CNY = 478.0836 MNT	1 MNT = 0.0021 CNY
06 helmi 2024	1 CNY = 481.7545 MNT	1 MNT = 0.0021 CNY
07 helmi 2024	1 CNY = 481.0575 MNT	1 MNT = 0.0021 CNY
08 helmi 2024	1 CNY = 480.4964 MNT	1 MNT = 0.0021 CNY
09 helmi 2024	1 CNY = 479.9078 MNT	1 MNT = 0.0021 CNY
10 helmi 2024	1 CNY = 476.868 MNT	1 MNT = 0.0021 CNY
11 helmi 2024	1 CNY = 473.4206 MNT	1 MNT = 0.0021 CNY
12 helmi 2024	1 CNY = 471.9772 MNT	1 MNT = 0.0021 CNY
13 helmi 2024	1 CNY = 475.6764 MNT	1 MNT = 0.0021 CNY
14 helmi 2024	1 CNY = 475.3662 MNT	1 MNT = 0.0021 CNY
15 helmi 2024	1 CNY = 478.2909 MNT	1 MNT = 0.0021 CNY
16 helmi 2024	1 CNY = 475.127 MNT	1 MNT = 0.0021 CNY
17 helmi 2024	1 CNY = 479.6291 MNT	1 MNT = 0.0021 CNY
18 helmi 2024	1 CNY = 477.3064 MNT	1 MNT = 0.0021 CNY
19 helmi 2024	1 CNY = 471.9488 MNT	1 MNT = 0.0021 CNY
20 helmi 2024	1 CNY = 474.9274 MNT	1 MNT = 0.0021 CNY
21 helmi 2024	1 CNY = 474.4523 MNT	1 MNT = 0.0021 CNY
22 helmi 2024	1 CNY = 473.1465 MNT	1 MNT = 0.0021 CNY
23 helmi 2024	1 CNY = 473.0011 MNT	1 MNT = 0.0021 CNY
24 helmi 2024	1 CNY = 473.4032 MNT	1 MNT = 0.0021 CNY
25 helmi 2024	1 CNY = 471.1698 MNT	1 MNT = 0.0021 CNY
26 helmi 2024	1 CNY = 470.6508 MNT	1 MNT = 0.0021 CNY
27 helmi 2024	1 CNY = 472.7458 MNT	1 MNT = 0.0021 CNY
28 helmi 2024	1 CNY = 471.7369 MNT	1 MNT = 0.0021 CNY
29 helmi 2024	1 CNY = 472.3096 MNT	1 MNT = 0.0021 CNY

Mar 2024

Päiväys	CNY-MNT	MNT-CNY
01 maalis 2024	1 CNY = 471.5056 MNT	1 MNT = 0.0021 CNY
02 maalis 2024	1 CNY = 471.2827 MNT	1 MNT = 0.0021 CNY
03 maalis 2024	1 CNY = 469.6579 MNT	1 MNT = 0.0021 CNY
04 maalis 2024	1 CNY = 469.4114 MNT	1 MNT = 0.0021 CNY
05 maalis 2024	1 CNY = 472.3381 MNT	1 MNT = 0.0021 CNY
06 maalis 2024	1 CNY = 472.0537 MNT	1 MNT = 0.0021 CNY
07 maalis 2024	1 CNY = 471.3221 MNT	1 MNT = 0.0021 CNY
08 maalis 2024	1 CNY = 470.7719 MNT	1 MNT = 0.0021 CNY
09 maalis 2024	1 CNY = 471.9117 MNT	1 MNT = 0.0021 CNY
10 maalis 2024	1 CNY = 471.9117 MNT	1 MNT = 0.0021 CNY
11 maalis 2024	1 CNY = 470.361 MNT	1 MNT = 0.0021 CNY
12 maalis 2024	1 CNY = 473.5168 MNT	1 MNT = 0.0021 CNY
13 maalis 2024	1 CNY = 471.9089 MNT	1 MNT = 0.0021 CNY
14 maalis 2024	1 CNY = 471.2912 MNT	1 MNT = 0.0021 CNY
15 maalis 2024	1 CNY = 471.9727 MNT	1 MNT = 0.0021 CNY
16 maalis 2024	1 CNY = 471.7853 MNT	1 MNT = 0.0021 CNY
17 maalis 2024	1 CNY = 469.4952 MNT	1 MNT = 0.0021 CNY
18 maalis 2024	1 CNY = 469.3748 MNT	1 MNT = 0.0021 CNY
19 maalis 2024	1 CNY = 472.3217 MNT	1 MNT = 0.0021 CNY
20 maalis 2024	1 CNY = 471.7693 MNT	1 MNT = 0.0021 CNY
21 maalis 2024	1 CNY = 471.4868 MNT	1 MNT = 0.0021 CNY
22 maalis 2024	1 CNY = 470.0912 MNT	1 MNT = 0.0021 CNY
23 maalis 2024	1 CNY = 470.4811 MNT	1 MNT = 0.0021 CNY
24 maalis 2024	1 CNY = 467.4513 MNT	1 MNT = 0.0021 CNY
25 maalis 2024	1 CNY = 468.6288 MNT	1 MNT = 0.0021 CNY
26 maalis 2024	1 CNY = 471.4293 MNT	1 MNT = 0.0021 CNY
27 maalis 2024	1 CNY = 470.8922 MNT	1 MNT = 0.0021 CNY
28 maalis 2024	1 CNY = 469.8087 MNT	1 MNT = 0.0021 CNY
29 maalis 2024	1 CNY = 470.9289 MNT	1 MNT = 0.0021 CNY
30 maalis 2024	1 CNY = 470.9606 MNT	1 MNT = 0.0021 CNY
31 maalis 2024	1 CNY = 467.9021 MNT	1 MNT = 0.0021 CNY

Apr 2024

Päiväys	CNY-MNT	MNT-CNY
01 huhti 2024	1 CNY = 467.3044 MNT	1 MNT = 0.0021 CNY
02 huhti 2024	1 CNY = 469.7712 MNT	1 MNT = 0.0021 CNY
03 huhti 2024	1 CNY = 469.7844 MNT	1 MNT = 0.0021 CNY
04 huhti 2024	1 CNY = 469.8557 MNT	1 MNT = 0.0021 CNY
05 huhti 2024	1 CNY = 469.9272 MNT	1 MNT = 0.0021 CNY
06 huhti 2024	1 CNY = 469.9725 MNT	1 MNT = 0.0021 CNY
07 huhti 2024	1 CNY = 469.9725 MNT	1 MNT = 0.0021 CNY
08 huhti 2024	1 CNY = 469.9728 MNT	1 MNT = 0.0021 CNY
09 huhti 2024	1 CNY = 469.9598 MNT	1 MNT = 0.0021 CNY
10 huhti 2024	1 CNY = 469.9731 MNT	1 MNT = 0.0021 CNY
11 huhti 2024	1 CNY = 469.7002 MNT	1 MNT = 0.0021 CNY
12 huhti 2024	1 CNY = 469.6739 MNT	1 MNT = 0.0021 CNY
13 huhti 2024	1 CNY = 476.7142 MNT	1 MNT = 0.0021 CNY
14 huhti 2024	1 CNY = 476.7142 MNT	1 MNT = 0.0021 CNY
15 huhti 2024	1 CNY = 476.6182 MNT	1 MNT = 0.0021 CNY
16 huhti 2024	1 CNY = 476.6183 MNT	1 MNT = 0.0021 CNY
17 huhti 2024	1 CNY = 476.6049 MNT	1 MNT = 0.0021 CNY
18 huhti 2024	1 CNY = 476.6521 MNT	1 MNT = 0.0021 CNY
19 huhti 2024	1 CNY = 476.4275 MNT	1 MNT = 0.0021 CNY
20 huhti 2024	1 CNY = 476.5323 MNT	1 MNT = 0.0021 CNY
21 huhti 2024	1 CNY = 476.5323 MNT	1 MNT = 0.0021 CNY
22 huhti 2024	1 CNY = 476.2956 MNT	1 MNT = 0.0021 CNY
23 huhti 2024	1 CNY = 476.079 MNT	1 MNT = 0.0021 CNY
24 huhti 2024	1 CNY = 476.1268 MNT	1 MNT = 0.0021 CNY
25 huhti 2024	1 CNY = 476.0923 MNT	1 MNT = 0.0021 CNY
26 huhti 2024	1 CNY = 476.092 MNT	1 MNT = 0.0021 CNY
27 huhti 2024	1 CNY = 476.118 MNT	1 MNT = 0.0021 CNY
28 huhti 2024	1 CNY = 476.118 MNT	1 MNT = 0.0021 CNY
29 huhti 2024	1 CNY = 476.4337 MNT	1 MNT = 0.0021 CNY
30 huhti 2024	1 CNY = 476.4472 MNT	1 MNT = 0.0021 CNY

May 2024

Päiväys	CNY-MNT	MNT-CNY
01 touko 2024	1 CNY = 476.48 MNT	1 MNT = 0.0021 CNY
02 touko 2024	1 CNY = 476.5785 MNT	1 MNT = 0.0021 CNY
03 touko 2024	1 CNY = 476.7107 MNT	1 MNT = 0.0021 CNY
04 touko 2024	1 CNY = 476.6969 MNT	1 MNT = 0.0021 CNY
05 touko 2024	1 CNY = 476.6969 MNT	1 MNT = 0.0021 CNY
06 touko 2024	1 CNY = 478.2233 MNT	1 MNT = 0.0021 CNY
07 touko 2024	1 CNY = 477.9187 MNT	1 MNT = 0.0021 CNY
08 touko 2024	1 CNY = 477.311 MNT	1 MNT = 0.0021 CNY
09 touko 2024	1 CNY = 477.4163 MNT	1 MNT = 0.0021 CNY
10 touko 2024	1 CNY = 477.5217 MNT	1 MNT = 0.0021 CNY
11 touko 2024	1 CNY = 477.3961 MNT	1 MNT = 0.0021 CNY
12 touko 2024	1 CNY = 477.3961 MNT	1 MNT = 0.0021 CNY
13 touko 2024	1 CNY = 476.882 MNT	1 MNT = 0.0021 CNY
14 touko 2024	1 CNY = 476.8883 MNT	1 MNT = 0.0021 CNY
15 touko 2024	1 CNY = 477.7796 MNT	1 MNT = 0.0021 CNY
16 touko 2024	1 CNY = 477.9782 MNT	1 MNT = 0.0021 CNY
17 touko 2024	1 CNY = 477.383 MNT	1 MNT = 0.0021 CNY
18 touko 2024	1 CNY = 477.5943 MNT	1 MNT = 0.0021 CNY
19 touko 2024	1 CNY = 477.5943 MNT	1 MNT = 0.0021 CNY
20 touko 2024	1 CNY = 476.9543 MNT	1 MNT = 0.0021 CNY
21 touko 2024	1 CNY = 481.568 MNT	1 MNT = 0.0021 CNY
22 touko 2024	1 CNY = 479.0005 MNT	1 MNT = 0.0021 CNY
23 touko 2024	1 CNY = 476.164 MNT	1 MNT = 0.0021 CNY
24 touko 2024	1 CNY = 476.388 MNT	1 MNT = 0.0021 CNY
25 touko 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
26 touko 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
27 touko 2024	1 CNY = 476.3892 MNT	1 MNT = 0.0021 CNY
28 touko 2024	1 CNY = 476.389 MNT	1 MNT = 0.0021 CNY
29 touko 2024	1 CNY = 476.174 MNT	1 MNT = 0.0021 CNY
30 touko 2024	1 CNY = 475.836 MNT	1 MNT = 0.0021 CNY
31 touko 2024	1 CNY = 476.9146 MNT	1 MNT = 0.0021 CNY

Jun 2024

Päiväys	CNY-MNT	MNT-CNY
01 kesä 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
02 kesä 2024	1 CNY = 476.385 MNT	1 MNT = 0.0021 CNY
03 kesä 2024	1 CNY = 476.3873 MNT	1 MNT = 0.0021 CNY
04 kesä 2024	1 CNY = 476.2889 MNT	1 MNT = 0.0021 CNY
05 kesä 2024	1 CNY = 476.0263 MNT	1 MNT = 0.0021 CNY
06 kesä 2024	1 CNY = 476.2038 MNT	1 MNT = 0.0021 CNY
07 kesä 2024	1 CNY = 476.4336 MNT	1 MNT = 0.0021 CNY
08 kesä 2024	1 CNY = 476.0062 MNT	1 MNT = 0.0021 CNY
09 kesä 2024	1 CNY = 476.0062 MNT	1 MNT = 0.0021 CNY
10 kesä 2024	1 CNY = 476.0063 MNT	1 MNT = 0.0021 CNY
11 kesä 2024	1 CNY = 476.0066 MNT	1 MNT = 0.0021 CNY
12 kesä 2024	1 CNY = 476.0131 MNT	1 MNT = 0.0021 CNY
13 kesä 2024	1 CNY = 475.6979 MNT	1 MNT = 0.0021 CNY
14 kesä 2024	1 CNY = 475.5143 MNT	1 MNT = 0.0021 CNY
15 kesä 2024	1 CNY = 475.5142 MNT	1 MNT = 0.0021 CNY
16 kesä 2024	1 CNY = 475.5142 MNT	1 MNT = 0.0021 CNY
17 kesä 2024	1 CNY = 475.4621 MNT	1 MNT = 0.0021 CNY
18 kesä 2024	1 CNY = 475.4751 MNT	1 MNT = 0.0021 CNY
19 kesä 2024	1 CNY = 475.4095 MNT	1 MNT = 0.0021 CNY
20 kesä 2024	1 CNY = 475.1738 MNT	1 MNT = 0.0021 CNY
21 kesä 2024	1 CNY = 475.1608 MNT	1 MNT = 0.0021 CNY
22 kesä 2024	1 CNY = 475.1213 MNT	1 MNT = 0.0021 CNY
23 kesä 2024	1 CNY = 475.1213 MNT	1 MNT = 0.0021 CNY
24 kesä 2024	1 CNY = 475.2588 MNT	1 MNT = 0.0021 CNY
25 kesä 2024	1 CNY = 475.0364 MNT	1 MNT = 0.0021 CNY
26 kesä 2024	1 CNY = 474.8009 MNT	1 MNT = 0.0021 CNY
27 kesä 2024	1 CNY = 474.6445 MNT	1 MNT = 0.0021 CNY
28 kesä 2024	1 CNY = 475.0297 MNT	1 MNT = 0.0021 CNY
29 kesä 2024	1 CNY = 474.729 MNT	1 MNT = 0.0021 CNY
30 kesä 2024	1 CNY = 474.729 MNT	1 MNT = 0.0021 CNY

Jul 2024

Päiväys	CNY-MNT	MNT-CNY
01 heinä 2024	1 CNY = 474.6703 MNT	1 MNT = 0.0021 CNY
02 heinä 2024	1 CNY = 474.4683 MNT	1 MNT = 0.0021 CNY
03 heinä 2024	1 CNY = 474.3313 MNT	1 MNT = 0.0021 CNY
04 heinä 2024	1 CNY = 474.5595 MNT	1 MNT = 0.0021 CNY
05 heinä 2024	1 CNY = 474.7683 MNT	1 MNT = 0.0021 CNY
06 heinä 2024	1 CNY = 474.631 MNT	1 MNT = 0.0021 CNY
07 heinä 2024	1 CNY = 474.631 MNT	1 MNT = 0.0021 CNY
08 heinä 2024	1 CNY = 474.579 MNT	1 MNT = 0.0021 CNY
09 heinä 2024	1 CNY = 474.4288 MNT	1 MNT = 0.0021 CNY
10 heinä 2024	1 CNY = 474.1608 MNT	1 MNT = 0.0021 CNY
11 heinä 2024	1 CNY = 474.8795 MNT	1 MNT = 0.0021 CNY
12 heinä 2024	1 CNY = 475.6847 MNT	1 MNT = 0.0021 CNY
13 heinä 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
14 heinä 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
15 heinä 2024	1 CNY = 474.9517 MNT	1 MNT = 0.0021 CNY
16 heinä 2024	1 CNY = 478.9736 MNT	1 MNT = 0.0021 CNY
17 heinä 2024	1 CNY = 475.2587 MNT	1 MNT = 0.0021 CNY
18 heinä 2024	1 CNY = 475.3507 MNT	1 MNT = 0.0021 CNY
19 heinä 2024	1 CNY = 474.5859 MNT	1 MNT = 0.0021 CNY
20 heinä 2024	1 CNY = 474.5272 MNT	1 MNT = 0.0021 CNY
21 heinä 2024	1 CNY = 474.5272 MNT	1 MNT = 0.0021 CNY
22 heinä 2024	1 CNY = 474.2919 MNT	1 MNT = 0.0021 CNY
23 heinä 2024	1 CNY = 474.253 MNT	1 MNT = 0.0021 CNY
24 heinä 2024	1 CNY = 474.1419 MNT	1 MNT = 0.0021 CNY
25 heinä 2024	1 CNY = 477.9187 MNT	1 MNT = 0.0021 CNY
26 heinä 2024	1 CNY = 475.7704 MNT	1 MNT = 0.0021 CNY
27 heinä 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
28 heinä 2024	1 CNY = 475.8356 MNT	1 MNT = 0.0021 CNY
29 heinä 2024	1 CNY = 475.2916 MNT	1 MNT = 0.0021 CNY
30 heinä 2024	1 CNY = 475.7705 MNT	1 MNT = 0.0021 CNY
31 heinä 2024	1 CNY = 477.72 MNT	1 MNT = 0.0021 CNY

Aug 2024

Päiväys	CNY-MNT	MNT-CNY
01 elo 2024	1 CNY = 475.9669 MNT	1 MNT = 0.0021 CNY
02 elo 2024	1 CNY = 478.9204 MNT	1 MNT = 0.0021 CNY
03 elo 2024	1 CNY = 481.8972 MNT	1 MNT = 0.0021 CNY
04 elo 2024	1 CNY = 481.8972 MNT	1 MNT = 0.0021 CNY
05 elo 2024	1 CNY = 483.4099 MNT	1 MNT = 0.0021 CNY
06 elo 2024	1 CNY = 482.6727 MNT	1 MNT = 0.0021 CNY
07 elo 2024	1 CNY = 480.4143 MNT	1 MNT = 0.0021 CNY
08 elo 2024	1 CNY = 481.0711 MNT	1 MNT = 0.0021 CNY
09 elo 2024	1 CNY = 481.1246 MNT	1 MNT = 0.0021 CNY
10 elo 2024	1 CNY = 481.3929 MNT	1 MNT = 0.0021 CNY
11 elo 2024	1 CNY = 481.3929 MNT	1 MNT = 0.0021 CNY
12 elo 2024	1 CNY = 480.5149 MNT	1 MNT = 0.0021 CNY
13 elo 2024	1 CNY = 474.3626 MNT	1 MNT = 0.0021 CNY
14 elo 2024	1 CNY = 474.9858 MNT	1 MNT = 0.0021 CNY
15 elo 2024	1 CNY = 475.0192 MNT	1 MNT = 0.0021 CNY
16 elo 2024	1 CNY = 474.3424 MNT	1 MNT = 0.0021 CNY
17 elo 2024	1 CNY = 474.2471 MNT	1 MNT = 0.0021 CNY
18 elo 2024	1 CNY = 474.2471 MNT	1 MNT = 0.0021 CNY
19 elo 2024	1 CNY = 476.1503 MNT	1 MNT = 0.0021 CNY
20 elo 2024	1 CNY = 475.0433 MNT	1 MNT = 0.0021 CNY
21 elo 2024	1 CNY = 476.2907 MNT	1 MNT = 0.0021 CNY
22 elo 2024	1 CNY = 475.9902 MNT	1 MNT = 0.0021 CNY
23 elo 2024	1 CNY = 476.1438 MNT	1 MNT = 0.0021 CNY
24 elo 2024	1 CNY = 477.0391 MNT	1 MNT = 0.0021 CNY
25 elo 2024	1 CNY = 477.0391 MNT	1 MNT = 0.0021 CNY
26 elo 2024	1 CNY = 477.0662 MNT	1 MNT = 0.0021 CNY
27 elo 2024	1 CNY = 476.8184 MNT	1 MNT = 0.0021 CNY
28 elo 2024	1 CNY = 476.6377 MNT	1 MNT = 0.0021 CNY
29 elo 2024	1 CNY = 479.0095 MNT	1 MNT = 0.0021 CNY
30 elo 2024	1 CNY = 479.422 MNT	1 MNT = 0.0021 CNY
31 elo 2024	1 CNY = 479.0567 MNT	1 MNT = 0.0021 CNY

Sep 2024

Päiväys	CNY-MNT	MNT-CNY
01 syys 2024	1 CNY = 479.0567 MNT	1 MNT = 0.0021 CNY
02 syys 2024	1 CNY = 477.7172 MNT	1 MNT = 0.0021 CNY
03 syys 2024	1 CNY = 476.9797 MNT	1 MNT = 0.0021 CNY
04 syys 2024	1 CNY = 477.4147 MNT	1 MNT = 0.0021 CNY
05 syys 2024	1 CNY = 478.8881 MNT	1 MNT = 0.0021 CNY
06 syys 2024	1 CNY = 479.6996 MNT	1 MNT = 0.0021 CNY
07 syys 2024	1 CNY = 479.3406 MNT	1 MNT = 0.0021 CNY
08 syys 2024	1 CNY = 479.3406 MNT	1 MNT = 0.0021 CNY
09 syys 2024	1 CNY = 477.4753 MNT	1 MNT = 0.0021 CNY
10 syys 2024	1 CNY = 477.3137 MNT	1 MNT = 0.0021 CNY
11 syys 2024	1 CNY = 477.7971 MNT	1 MNT = 0.0021 CNY
12 syys 2024	1 CNY = 477.2002 MNT	1 MNT = 0.0021 CNY
13 syys 2024	1 CNY = 478.8545 MNT	1 MNT = 0.0021 CNY
14 syys 2024	1 CNY = 479.0298 MNT	1 MNT = 0.0021 CNY
15 syys 2024	1 CNY = 479.0298 MNT	1 MNT = 0.0021 CNY
16 syys 2024	1 CNY = 479.0302 MNT	1 MNT = 0.0021 CNY
17 syys 2024	1 CNY = 479.0368 MNT	1 MNT = 0.0021 CNY
18 syys 2024	1 CNY = 479.6994 MNT	1 MNT = 0.0021 CNY
19 syys 2024	1 CNY = 480.8959 MNT	1 MNT = 0.0021 CNY
20 syys 2024	1 CNY = 481.6374 MNT	1 MNT = 0.0021 CNY
21 syys 2024	1 CNY = 481.8557 MNT	1 MNT = 0.0021 CNY
22 syys 2024	1 CNY = 481.8557 MNT	1 MNT = 0.0021 CNY
23 syys 2024	1 CNY = 481.6781 MNT	1 MNT = 0.0021 CNY
24 syys 2024	1 CNY = 483.1992 MNT	1 MNT = 0.0021 CNY
25 syys 2024	1 CNY = 483.364 MNT	1 MNT = 0.0021 CNY
26 syys 2024	1 CNY = 484.646 MNT	1 MNT = 0.0021 CNY
27 syys 2024	1 CNY = 484.6601 MNT	1 MNT = 0.0021 CNY
28 syys 2024	1 CNY = 484.6183 MNT	1 MNT = 0.0021 CNY
29 syys 2024	1 CNY = 484.6183 MNT	1 MNT = 0.0021 CNY
30 syys 2024	1 CNY = 484.5705 MNT	1 MNT = 0.0021 CNY

Oct 2024

Päiväys	CNY-MNT	MNT-CNY
01 loka 2024	1 CNY = 483.4328 MNT	1 MNT = 0.0021 CNY
02 loka 2024	1 CNY = 482.828 MNT	1 MNT = 0.0021 CNY
03 loka 2024	1 CNY = 482.2797 MNT	1 MNT = 0.0021 CNY
04 loka 2024	1 CNY = 482.0336 MNT	1 MNT = 0.0021 CNY
05 loka 2024	1 CNY = 484.1525 MNT	1 MNT = 0.0021 CNY
06 loka 2024	1 CNY = 484.1525 MNT	1 MNT = 0.0021 CNY
07 loka 2024	1 CNY = 484.101 MNT	1 MNT = 0.0021 CNY
08 loka 2024	1 CNY = 481.8285 MNT	1 MNT = 0.0021 CNY
09 loka 2024	1 CNY = 480.8193 MNT	1 MNT = 0.0021 CNY
10 loka 2024	1 CNY = 480.0085 MNT	1 MNT = 0.0021 CNY
11 loka 2024	1 CNY = 480.9082 MNT	1 MNT = 0.0021 CNY
12 loka 2024	1 CNY = 480.8805 MNT	1 MNT = 0.0021 CNY
13 loka 2024	1 CNY = 480.8806 MNT	1 MNT = 0.0021 CNY
14 loka 2024	1 CNY = 479.6116 MNT	1 MNT = 0.0021 CNY
15 loka 2024	1 CNY = 477.5894 MNT	1 MNT = 0.0021 CNY
16 loka 2024	1 CNY = 477.7301 MNT	1 MNT = 0.0021 CNY
17 loka 2024	1 CNY = 477.1331 MNT	1 MNT = 0.0021 CNY
18 loka 2024	1 CNY = 478.2751 MNT	1 MNT = 0.0021 CNY
19 loka 2024	1 CNY = 478.4699 MNT	1 MNT = 0.0021 CNY
20 loka 2024	1 CNY = 478.4699 MNT	1 MNT = 0.0021 CNY
21 loka 2024	1 CNY = 477.7154 MNT	1 MNT = 0.0021 CNY
22 loka 2024	1 CNY = 477.2069 MNT	1 MNT = 0.0021 CNY
23 loka 2024	1 CNY = 476.6312 MNT	1 MNT = 0.0021 CNY
24 loka 2024	1 CNY = 477.576 MNT	1 MNT = 0.0021 CNY
25 loka 2024	1 CNY = 476.939 MNT	1 MNT = 0.0021 CNY
26 loka 2024	1 CNY = 477.1732 MNT	1 MNT = 0.0021 CNY
27 loka 2024	1 CNY = 477.1732 MNT	1 MNT = 0.0021 CNY
28 loka 2024	1 CNY = 476.7854 MNT	1 MNT = 0.0021 CNY
29 loka 2024	1 CNY = 476.1039 MNT	1 MNT = 0.0021 CNY
30 loka 2024	1 CNY = 476.9192 MNT	1 MNT = 0.0021 CNY
31 loka 2024	1 CNY = 477.549 MNT	1 MNT = 0.0021 CNY

Nov 2024

Päiväys	CNY-MNT	MNT-CNY
01 marras 2024	1 CNY = 477.8514 MNT	1 MNT = 0.0021 CNY
02 marras 2024	1 CNY = 477.066 MNT	1 MNT = 0.0021 CNY
03 marras 2024	1 CNY = 477.066 MNT	1 MNT = 0.0021 CNY
04 marras 2024	1 CNY = 478.9422 MNT	1 MNT = 0.0021 CNY
05 marras 2024	1 CNY = 478.3691 MNT	1 MNT = 0.0021 CNY
06 marras 2024	1 CNY = 473.3235 MNT	1 MNT = 0.0021 CNY
07 marras 2024	1 CNY = 475.072 MNT	1 MNT = 0.0021 CNY
08 marras 2024	1 CNY = 473.9321 MNT	1 MNT = 0.0021 CNY
09 marras 2024	1 CNY = 473.3115 MNT	1 MNT = 0.0021 CNY
10 marras 2024	1 CNY = 473.3115 MNT	1 MNT = 0.0021 CNY
11 marras 2024	1 CNY = 471.7219 MNT	1 MNT = 0.0021 CNY
12 marras 2024	1 CNY = 469.9731 MNT	1 MNT = 0.0021 CNY
14 marras 2024	1 CNY = 469.2914 MNT	1 MNT = 0.0021 CNY
15 marras 2024	1 CNY = 470.1229 MNT	1 MNT = 0.0021 CNY
16 marras 2024	1 CNY = 469.8234 MNT	1 MNT = 0.0021 CNY
17 marras 2024	1 CNY = 469.8234 MNT	1 MNT = 0.0021 CNY
18 marras 2024	1 CNY = 469.0714 MNT	1 MNT = 0.0021 CNY
19 marras 2024	1 CNY = 469.3756 MNT	1 MNT = 0.0021 CNY
20 marras 2024	1 CNY = 468.9679 MNT	1 MNT = 0.0021 CNY
21 marras 2024	1 CNY = 469.3564 MNT	1 MNT = 0.0021 CNY
22 marras 2024	1 CNY = 468.8644 MNT	1 MNT = 0.0021 CNY
23 marras 2024	1 CNY = 469.14 MNT	1 MNT = 0.0021 CNY
24 marras 2024	1 CNY = 469.14 MNT	1 MNT = 0.0021 CNY
25 marras 2024	1 CNY = 468.8853 MNT	1 MNT = 0.0021 CNY
26 marras 2024	1 CNY = 468.1602 MNT	1 MNT = 0.0021 CNY
27 marras 2024	1 CNY = 469.9797 MNT	1 MNT = 0.0021 CNY
28 marras 2024	1 CNY = 468.8447 MNT	1 MNT = 0.0021 CNY
29 marras 2024	1 CNY = 469.2461 MNT	1 MNT = 0.0021 CNY
30 marras 2024	1 CNY = 469.2266 MNT	1 MNT = 0.0021 CNY

Dec 2024

Päiväys	CNY-MNT	MNT-CNY
01 joulu 2024	1 CNY = 469.2266 MNT	1 MNT = 0.0021 CNY
02 joulu 2024	1 CNY = 467.2009 MNT	1 MNT = 0.0021 CNY
03 joulu 2024	1 CNY = 466.3868 MNT	1 MNT = 0.0021 CNY
04 joulu 2024	1 CNY = 467.3553 MNT	1 MNT = 0.0021 CNY
05 joulu 2024	1 CNY = 467.6125 MNT	1 MNT = 0.0021 CNY
06 joulu 2024	1 CNY = 467.8185 MNT	1 MNT = 0.0021 CNY
07 joulu 2024	1 CNY = 467.3807 MNT	1 MNT = 0.0021 CNY
08 joulu 2024	1 CNY = 467.3807 MNT	1 MNT = 0.0021 CNY
09 joulu 2024	1 CNY = 467.7734 MNT	1 MNT = 0.0021 CNY
10 joulu 2024	1 CNY = 468.4444 MNT	1 MNT = 0.0021 CNY
11 joulu 2024	1 CNY = 467.8121 MNT	1 MNT = 0.0021 CNY
12 joulu 2024	1 CNY = 467.4775 MNT	1 MNT = 0.0021 CNY
13 joulu 2024	1 CNY = 467.0854 MNT	1 MNT = 0.0021 CNY
14 joulu 2024	1 CNY = 467.0081 MNT	1 MNT = 0.0021 CNY
15 joulu 2024	1 CNY = 467.0081 MNT	1 MNT = 0.0021 CNY
16 joulu 2024	1 CNY = 466.5341 MNT	1 MNT = 0.0021 CNY
17 joulu 2024	1 CNY = 466.489 MNT	1 MNT = 0.0021 CNY
18 joulu 2024	1 CNY = 466.4442 MNT	1 MNT = 0.0021 CNY
19 joulu 2024	1 CNY = 465.6387 MNT	1 MNT = 0.0021 CNY
20 joulu 2024	1 CNY = 465.569 MNT	1 MNT = 0.0021 CNY
21 joulu 2024	1 CNY = 465.7088 MNT	1 MNT = 0.0021 CNY
22 joulu 2024	1 CNY = 465.7088 MNT	1 MNT = 0.0021 CNY
23 joulu 2024	1 CNY = 465.5178 MNT	1 MNT = 0.0021 CNY
24 joulu 2024	1 CNY = 465.6773 MNT	1 MNT = 0.0021 CNY
25 joulu 2024	1 CNY = 465.5558 MNT	1 MNT = 0.0021 CNY
26 joulu 2024	1 CNY = 465.5752 MNT	1 MNT = 0.0021 CNY
27 joulu 2024	1 CNY = 465.5304 MNT	1 MNT = 0.0021 CNY
28 joulu 2024	1 CNY = 465.5557 MNT	1 MNT = 0.0021 CNY
29 joulu 2024	1 CNY = 465.5557 MNT	1 MNT = 0.0021 CNY
30 joulu 2024	1 CNY = 465.5305 MNT	1 MNT = 0.0021 CNY
31 joulu 2024	1 CNY = 465.5445 MNT	1 MNT = 0.0021 CNY

CNY-MNT ja MNT-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats