> CNY-MKD ja MKD-CNY valuuttakurssit- 2025

CNY-MKD ja MKD-CNY valuuttakurssit- 2025

CNY-MKD ja MKD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MKD ja MKD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 7,8137 MKD

1 MKD = 0,128 CNY

1v 2v 3v

valuutasta CNY valuuttaan MKDvaluutasta MKD valuuttaan CNY

Jan 2025

Päiväys	CNY-MKD	MKD-CNY
01 tammi 2025	1 CNY = 8.1009 MKD	1 MKD = 0.1234 CNY
02 tammi 2025	1 CNY = 8.1617 MKD	1 MKD = 0.1225 CNY
03 tammi 2025	1 CNY = 8.1663 MKD	1 MKD = 0.1225 CNY
04 tammi 2025	1 CNY = 8.1488 MKD	1 MKD = 0.1227 CNY
05 tammi 2025	1 CNY = 8.1488 MKD	1 MKD = 0.1227 CNY
06 tammi 2025	1 CNY = 8.082 MKD	1 MKD = 0.1237 CNY
07 tammi 2025	1 CNY = 8.0732 MKD	1 MKD = 0.1239 CNY
08 tammi 2025	1 CNY = 8.1556 MKD	1 MKD = 0.1226 CNY
09 tammi 2025	1 CNY = 8.1457 MKD	1 MKD = 0.1228 CNY
10 tammi 2025	1 CNY = 8.1462 MKD	1 MKD = 0.1228 CNY
11 tammi 2025	1 CNY = 8.1813 MKD	1 MKD = 0.1222 CNY
12 tammi 2025	1 CNY = 8.1813 MKD	1 MKD = 0.1222 CNY
13 tammi 2025	1 CNY = 8.2339 MKD	1 MKD = 0.1214 CNY
14 tammi 2025	1 CNY = 8.183 MKD	1 MKD = 0.1222 CNY
15 tammi 2025	1 CNY = 8.1391 MKD	1 MKD = 0.1229 CNY
16 tammi 2025	1 CNY = 8.156 MKD	1 MKD = 0.1226 CNY
17 tammi 2025	1 CNY = 8.1511 MKD	1 MKD = 0.1227 CNY
18 tammi 2025	1 CNY = 8.1516 MKD	1 MKD = 0.1227 CNY
19 tammi 2025	1 CNY = 8.1516 MKD	1 MKD = 0.1227 CNY
20 tammi 2025	1 CNY = 8.1652 MKD	1 MKD = 0.1225 CNY
21 tammi 2025	1 CNY = 8.1298 MKD	1 MKD = 0.123 CNY
22 tammi 2025	1 CNY = 8.1032 MKD	1 MKD = 0.1234 CNY
23 tammi 2025	1 CNY = 8.1155 MKD	1 MKD = 0.1232 CNY
24 tammi 2025	1 CNY = 8.0977 MKD	1 MKD = 0.1235 CNY
25 tammi 2025	1 CNY = 8.0858 MKD	1 MKD = 0.1237 CNY
26 tammi 2025	1 CNY = 8.0851 MKD	1 MKD = 0.1237 CNY
27 tammi 2025	1 CNY = 8.0715 MKD	1 MKD = 0.1239 CNY
28 tammi 2025	1 CNY = 8.1436 MKD	1 MKD = 0.1228 CNY
29 tammi 2025	1 CNY = 8.1593 MKD	1 MKD = 0.1226 CNY
30 tammi 2025	1 CNY = 8.2534 MKD	1 MKD = 0.1212 CNY
31 tammi 2025	1 CNY = 8.2472 MKD	1 MKD = 0.1213 CNY

Feb 2025

Päiväys	CNY-MKD	MKD-CNY
01 helmi 2025	1 CNY = 8.2614 MKD	1 MKD = 0.121 CNY
02 helmi 2025	1 CNY = 8.262 MKD	1 MKD = 0.121 CNY
03 helmi 2025	1 CNY = 8.331 MKD	1 MKD = 0.12 CNY
04 helmi 2025	1 CNY = 8.2901 MKD	1 MKD = 0.1206 CNY
05 helmi 2025	1 CNY = 8.125 MKD	1 MKD = 0.1231 CNY
06 helmi 2025	1 CNY = 8.1473 MKD	1 MKD = 0.1227 CNY
07 helmi 2025	1 CNY = 8.1297 MKD	1 MKD = 0.123 CNY
08 helmi 2025	1 CNY = 8.1695 MKD	1 MKD = 0.1224 CNY
09 helmi 2025	1 CNY = 8.1688 MKD	1 MKD = 0.1224 CNY
10 helmi 2025	1 CNY = 8.1647 MKD	1 MKD = 0.1225 CNY
11 helmi 2025	1 CNY = 8.1588 MKD	1 MKD = 0.1226 CNY
12 helmi 2025	1 CNY = 8.1078 MKD	1 MKD = 0.1233 CNY
13 helmi 2025	1 CNY = 8.094 MKD	1 MKD = 0.1235 CNY
14 helmi 2025	1 CNY = 8.0617 MKD	1 MKD = 0.124 CNY
15 helmi 2025	1 CNY = 8.0794 MKD	1 MKD = 0.1238 CNY
16 helmi 2025	1 CNY = 8.0794 MKD	1 MKD = 0.1238 CNY
17 helmi 2025	1 CNY = 8.0926 MKD	1 MKD = 0.1236 CNY
18 helmi 2025	1 CNY = 8.1125 MKD	1 MKD = 0.1233 CNY
19 helmi 2025	1 CNY = 8.1072 MKD	1 MKD = 0.1233 CNY
20 helmi 2025	1 CNY = 8.0897 MKD	1 MKD = 0.1236 CNY
21 helmi 2025	1 CNY = 8.1038 MKD	1 MKD = 0.1234 CNY
22 helmi 2025	1 CNY = 8.1082 MKD	1 MKD = 0.1233 CNY
23 helmi 2025	1 CNY = 8.1082 MKD	1 MKD = 0.1233 CNY
24 helmi 2025	1 CNY = 8.1038 MKD	1 MKD = 0.1234 CNY
25 helmi 2025	1 CNY = 8.0895 MKD	1 MKD = 0.1236 CNY
26 helmi 2025	1 CNY = 8.0873 MKD	1 MKD = 0.1237 CNY
27 helmi 2025	1 CNY = 8.0695 MKD	1 MKD = 0.1239 CNY
28 helmi 2025	1 CNY = 8.0622 MKD	1 MKD = 0.124 CNY

Mar 2025

Päiväys	CNY-MKD	MKD-CNY
01 maalis 2025	1 CNY = 8.1393 MKD	1 MKD = 0.1229 CNY
02 maalis 2025	1 CNY = 8.0997 MKD	1 MKD = 0.1235 CNY
03 maalis 2025	1 CNY = 8.1113 MKD	1 MKD = 0.1233 CNY
04 maalis 2025	1 CNY = 8.0101 MKD	1 MKD = 0.1248 CNY
05 maalis 2025	1 CNY = 7.9272 MKD	1 MKD = 0.1261 CNY
06 maalis 2025	1 CNY = 7.858 MKD	1 MKD = 0.1273 CNY
07 maalis 2025	1 CNY = 7.8264 MKD	1 MKD = 0.1278 CNY
08 maalis 2025	1 CNY = 7.8343 MKD	1 MKD = 0.1276 CNY
09 maalis 2025	1 CNY = 7.8488 MKD	1 MKD = 0.1274 CNY
10 maalis 2025	1 CNY = 7.8211 MKD	1 MKD = 0.1279 CNY
11 maalis 2025	1 CNY = 7.8137 MKD	1 MKD = 0.128 CNY
12 maalis 2025	1 CNY = 7.7637 MKD	1 MKD = 0.1288 CNY
13 maalis 2025	1 CNY = 7.8218 MKD	1 MKD = 0.1278 CNY
14 maalis 2025	1 CNY = 7.8188 MKD	1 MKD = 0.1279 CNY
15 maalis 2025	1 CNY = 7.7831 MKD	1 MKD = 0.1285 CNY
16 maalis 2025	1 CNY = 7.7895 MKD	1 MKD = 0.1284 CNY
17 maalis 2025	1 CNY = 7.7985 MKD	1 MKD = 0.1282 CNY
18 maalis 2025	1 CNY = 7.7985 MKD	1 MKD = 0.1282 CNY
19 maalis 2025	1 CNY = 7.7929 MKD	1 MKD = 0.1283 CNY
20 maalis 2025	1 CNY = 7.8073 MKD	1 MKD = 0.1281 CNY
21 maalis 2025	1 CNY = 7.8272 MKD	1 MKD = 0.1278 CNY
22 maalis 2025	1 CNY = 7.8031 MKD	1 MKD = 0.1282 CNY
23 maalis 2025	1 CNY = 7.8241 MKD	1 MKD = 0.1278 CNY
24 maalis 2025	1 CNY = 7.8229 MKD	1 MKD = 0.1278 CNY
25 maalis 2025	1 CNY = 7.8357 MKD	1 MKD = 0.1276 CNY
26 maalis 2025	1 CNY = 7.8605 MKD	1 MKD = 0.1272 CNY
27 maalis 2025	1 CNY = 7.8587 MKD	1 MKD = 0.1272 CNY
28 maalis 2025	1 CNY = 7.8588 MKD	1 MKD = 0.1272 CNY
29 maalis 2025	1 CNY = 7.8568 MKD	1 MKD = 0.1273 CNY
30 maalis 2025	1 CNY = 7.8032 MKD	1 MKD = 0.1282 CNY
31 maalis 2025	1 CNY = 7.8302 MKD	1 MKD = 0.1277 CNY

Apr 2025

Päiväys	CNY-MKD	MKD-CNY
01 huhti 2025	1 CNY = 7.8314 MKD	1 MKD = 0.1277 CNY
02 huhti 2025	1 CNY = 7.8404 MKD	1 MKD = 0.1275 CNY
03 huhti 2025	1 CNY = 7.826 MKD	1 MKD = 0.1278 CNY
04 huhti 2025	1 CNY = 7.6575 MKD	1 MKD = 0.1306 CNY
05 huhti 2025	1 CNY = 7.7088 MKD	1 MKD = 0.1297 CNY
06 huhti 2025	1 CNY = 7.7088 MKD	1 MKD = 0.1297 CNY
07 huhti 2025	1 CNY = 7.716 MKD	1 MKD = 0.1296 CNY
08 huhti 2025	1 CNY = 7.6971 MKD	1 MKD = 0.1299 CNY
09 huhti 2025	1 CNY = 7.5955 MKD	1 MKD = 0.1317 CNY
10 huhti 2025	1 CNY = 7.5826 MKD	1 MKD = 0.1319 CNY
11 huhti 2025	1 CNY = 7.654 MKD	1 MKD = 0.1307 CNY
12 huhti 2025	1 CNY = 7.428 MKD	1 MKD = 0.1346 CNY
13 huhti 2025	1 CNY = 7.4359 MKD	1 MKD = 0.1345 CNY
14 huhti 2025	1 CNY = 7.4355 MKD	1 MKD = 0.1345 CNY
15 huhti 2025	1 CNY = 7.3835 MKD	1 MKD = 0.1354 CNY
16 huhti 2025	1 CNY = 7.4002 MKD	1 MKD = 0.1351 CNY
17 huhti 2025	1 CNY = 7.3705 MKD	1 MKD = 0.1357 CNY
18 huhti 2025	1 CNY = 7.4602 MKD	1 MKD = 0.134 CNY
19 huhti 2025	1 CNY = 7.4058 MKD	1 MKD = 0.135 CNY
20 huhti 2025	1 CNY = 7.4058 MKD	1 MKD = 0.135 CNY
21 huhti 2025	1 CNY = 7.4079 MKD	1 MKD = 0.135 CNY
22 huhti 2025	1 CNY = 7.3322 MKD	1 MKD = 0.1364 CNY
23 huhti 2025	1 CNY = 7.3809 MKD	1 MKD = 0.1355 CNY
24 huhti 2025	1 CNY = 7.4153 MKD	1 MKD = 0.1349 CNY
25 huhti 2025	1 CNY = 7.4314 MKD	1 MKD = 0.1346 CNY
26 huhti 2025	1 CNY = 7.424 MKD	1 MKD = 0.1347 CNY
27 huhti 2025	1 CNY = 7.424 MKD	1 MKD = 0.1347 CNY
28 huhti 2025	1 CNY = 7.4362 MKD	1 MKD = 0.1345 CNY
29 huhti 2025	1 CNY = 7.4092 MKD	1 MKD = 0.135 CNY
30 huhti 2025	1 CNY = 7.4458 MKD	1 MKD = 0.1343 CNY

May 2025

Päiväys	CNY-MKD	MKD-CNY
01 touko 2025	1 CNY = 7.4708 MKD	1 MKD = 0.1339 CNY
02 touko 2025	1 CNY = 7.4696 MKD	1 MKD = 0.1339 CNY
03 touko 2025	1 CNY = 7.4852 MKD	1 MKD = 0.1336 CNY
04 touko 2025	1 CNY = 7.4852 MKD	1 MKD = 0.1336 CNY
05 touko 2025	1 CNY = 7.4629 MKD	1 MKD = 0.134 CNY
06 touko 2025	1 CNY = 7.4675 MKD	1 MKD = 0.1339 CNY
07 touko 2025	1 CNY = 7.5007 MKD	1 MKD = 0.1333 CNY
08 touko 2025	1 CNY = 7.5464 MKD	1 MKD = 0.1325 CNY
09 touko 2025	1 CNY = 7.5684 MKD	1 MKD = 0.1321 CNY
10 touko 2025	1 CNY = 7.5547 MKD	1 MKD = 0.1324 CNY
11 touko 2025	1 CNY = 7.5547 MKD	1 MKD = 0.1324 CNY
12 touko 2025	1 CNY = 7.6619 MKD	1 MKD = 0.1305 CNY
13 touko 2025	1 CNY = 7.6896 MKD	1 MKD = 0.13 CNY
14 touko 2025	1 CNY = 7.6011 MKD	1 MKD = 0.1316 CNY
15 touko 2025	1 CNY = 7.6269 MKD	1 MKD = 0.1311 CNY
16 touko 2025	1 CNY = 7.6264 MKD	1 MKD = 0.1311 CNY
17 touko 2025	1 CNY = 7.6451 MKD	1 MKD = 0.1308 CNY
18 touko 2025	1 CNY = 7.6451 MKD	1 MKD = 0.1308 CNY
19 touko 2025	1 CNY = 7.5754 MKD	1 MKD = 0.132 CNY
20 touko 2025	1 CNY = 7.5864 MKD	1 MKD = 0.1318 CNY
21 touko 2025	1 CNY = 7.5141 MKD	1 MKD = 0.1331 CNY
22 touko 2025	1 CNY = 7.5609 MKD	1 MKD = 0.1323 CNY
23 touko 2025	1 CNY = 7.5276 MKD	1 MKD = 0.1328 CNY
24 touko 2025	1 CNY = 7.5126 MKD	1 MKD = 0.1331 CNY
25 touko 2025	1 CNY = 7.5126 MKD	1 MKD = 0.1331 CNY
26 touko 2025	1 CNY = 7.5044 MKD	1 MKD = 0.1333 CNY
27 touko 2025	1 CNY = 7.5282 MKD	1 MKD = 0.1328 CNY
28 touko 2025	1 CNY = 7.5408 MKD	1 MKD = 0.1326 CNY
29 touko 2025	1 CNY = 7.5672 MKD	1 MKD = 0.1321 CNY
30 touko 2025	1 CNY = 7.5355 MKD	1 MKD = 0.1327 CNY
31 touko 2025	1 CNY = 7.5252 MKD	1 MKD = 0.1329 CNY

Jun 2025

Päiväys	CNY-MKD	MKD-CNY
01 kesä 2025	1 CNY = 7.5252 MKD	1 MKD = 0.1329 CNY
02 kesä 2025	1 CNY = 7.4811 MKD	1 MKD = 0.1337 CNY
03 kesä 2025	1 CNY = 7.4968 MKD	1 MKD = 0.1334 CNY
04 kesä 2025	1 CNY = 7.5069 MKD	1 MKD = 0.1332 CNY
05 kesä 2025	1 CNY = 7.499 MKD	1 MKD = 0.1334 CNY
06 kesä 2025	1 CNY = 7.5053 MKD	1 MKD = 0.1332 CNY
07 kesä 2025	1 CNY = 7.5057 MKD	1 MKD = 0.1332 CNY
08 kesä 2025	1 CNY = 7.5057 MKD	1 MKD = 0.1332 CNY
09 kesä 2025	1 CNY = 7.5004 MKD	1 MKD = 0.1333 CNY
10 kesä 2025	1 CNY = 7.4982 MKD	1 MKD = 0.1334 CNY
11 kesä 2025	1 CNY = 7.4848 MKD	1 MKD = 0.1336 CNY
12 kesä 2025	1 CNY = 7.4207 MKD	1 MKD = 0.1348 CNY

CNY-MKD ja MKD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset