currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-MDL ja MDL-CNY valuuttakurssit- 2026

CNY-MDL ja MDL-CNY valuuttakurssit- 2026

CNY-MDL ja MDL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MDL ja MDL-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 2,4808 MDL
1 MDL = 0,4031 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-MDLMDL-CNY
01 tammi 2026 1 CNY = 2.4073 MDL 1 MDL = 0.4154 CNY
02 tammi 2026 1 CNY = 2.4051 MDL 1 MDL = 0.4158 CNY
03 tammi 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
04 tammi 2026 1 CNY = 2.4049 MDL 1 MDL = 0.4158 CNY
05 tammi 2026 1 CNY = 2.4106 MDL 1 MDL = 0.4148 CNY
06 tammi 2026 1 CNY = 2.4158 MDL 1 MDL = 0.4139 CNY
07 tammi 2026 1 CNY = 2.3954 MDL 1 MDL = 0.4175 CNY
08 tammi 2026 1 CNY = 2.3877 MDL 1 MDL = 0.4188 CNY
09 tammi 2026 1 CNY = 2.4276 MDL 1 MDL = 0.4119 CNY
10 tammi 2026 1 CNY = 2.4298 MDL 1 MDL = 0.4116 CNY
11 tammi 2026 1 CNY = 2.4313 MDL 1 MDL = 0.4113 CNY
12 tammi 2026 1 CNY = 2.4341 MDL 1 MDL = 0.4108 CNY
13 tammi 2026 1 CNY = 2.4461 MDL 1 MDL = 0.4088 CNY
14 tammi 2026 1 CNY = 2.4498 MDL 1 MDL = 0.4082 CNY
15 tammi 2026 1 CNY = 2.4529 MDL 1 MDL = 0.4077 CNY
16 tammi 2026 1 CNY = 2.4609 MDL 1 MDL = 0.4064 CNY
17 tammi 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
18 tammi 2026 1 CNY = 2.4632 MDL 1 MDL = 0.406 CNY
19 tammi 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
20 tammi 2026 1 CNY = 2.4433 MDL 1 MDL = 0.4093 CNY
21 tammi 2026 1 CNY = 2.4336 MDL 1 MDL = 0.4109 CNY
22 tammi 2026 1 CNY = 2.4506 MDL 1 MDL = 0.4081 CNY
23 tammi 2026 1 CNY = 2.4403 MDL 1 MDL = 0.4098 CNY
24 tammi 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
25 tammi 2026 1 CNY = 2.4218 MDL 1 MDL = 0.4129 CNY
26 tammi 2026 1 CNY = 2.4193 MDL 1 MDL = 0.4133 CNY
27 tammi 2026 1 CNY = 2.4214 MDL 1 MDL = 0.413 CNY
28 tammi 2026 1 CNY = 2.4101 MDL 1 MDL = 0.4149 CNY
29 tammi 2026 1 CNY = 2.4126 MDL 1 MDL = 0.4145 CNY
30 tammi 2026 1 CNY = 2.4206 MDL 1 MDL = 0.4131 CNY
31 tammi 2026 1 CNY = 2.4382 MDL 1 MDL = 0.4101 CNY

Feb 2026

PäiväysCNY-MDLMDL-CNY
01 helmi 2026 1 CNY = 2.4388 MDL 1 MDL = 0.41 CNY
02 helmi 2026 1 CNY = 2.438 MDL 1 MDL = 0.4102 CNY
03 helmi 2026 1 CNY = 2.4367 MDL 1 MDL = 0.4104 CNY
04 helmi 2026 1 CNY = 2.4374 MDL 1 MDL = 0.4103 CNY
05 helmi 2026 1 CNY = 2.4487 MDL 1 MDL = 0.4084 CNY
06 helmi 2026 1 CNY = 2.4575 MDL 1 MDL = 0.4069 CNY
07 helmi 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
08 helmi 2026 1 CNY = 2.45 MDL 1 MDL = 0.4082 CNY
09 helmi 2026 1 CNY = 2.4463 MDL 1 MDL = 0.4088 CNY
10 helmi 2026 1 CNY = 2.4442 MDL 1 MDL = 0.4091 CNY
11 helmi 2026 1 CNY = 2.4452 MDL 1 MDL = 0.409 CNY
12 helmi 2026 1 CNY = 2.4518 MDL 1 MDL = 0.4079 CNY
13 helmi 2026 1 CNY = 2.4608 MDL 1 MDL = 0.4064 CNY
14 helmi 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
15 helmi 2026 1 CNY = 2.4553 MDL 1 MDL = 0.4073 CNY
16 helmi 2026 1 CNY = 2.4562 MDL 1 MDL = 0.4071 CNY
17 helmi 2026 1 CNY = 2.4635 MDL 1 MDL = 0.4059 CNY
18 helmi 2026 1 CNY = 2.4677 MDL 1 MDL = 0.4052 CNY
19 helmi 2026 1 CNY = 2.4795 MDL 1 MDL = 0.4033 CNY
20 helmi 2026 1 CNY = 2.4863 MDL 1 MDL = 0.4022 CNY
21 helmi 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
22 helmi 2026 1 CNY = 2.4804 MDL 1 MDL = 0.4032 CNY
23 helmi 2026 1 CNY = 2.4829 MDL 1 MDL = 0.4028 CNY
24 helmi 2026 1 CNY = 2.4777 MDL 1 MDL = 0.4036 CNY
25 helmi 2026 1 CNY = 2.4868 MDL 1 MDL = 0.4021 CNY
26 helmi 2026 1 CNY = 2.5011 MDL 1 MDL = 0.3998 CNY
27 helmi 2026 1 CNY = 2.5005 MDL 1 MDL = 0.3999 CNY
28 helmi 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY

Mar 2026

PäiväysCNY-MDLMDL-CNY
01 maalis 2026 1 CNY = 2.4915 MDL 1 MDL = 0.4014 CNY
02 maalis 2026 1 CNY = 2.505 MDL 1 MDL = 0.3992 CNY
03 maalis 2026 1 CNY = 2.5126 MDL 1 MDL = 0.398 CNY
04 maalis 2026 1 CNY = 2.5056 MDL 1 MDL = 0.3991 CNY
05 maalis 2026 1 CNY = 2.5072 MDL 1 MDL = 0.3989 CNY
06 maalis 2026 1 CNY = 2.5078 MDL 1 MDL = 0.3988 CNY
07 maalis 2026 1 CNY = 2.4944 MDL 1 MDL = 0.4009 CNY
08 maalis 2026 1 CNY = 2.4944 MDL 1 MDL = 0.4009 CNY
09 maalis 2026 1 CNY = 2.5129 MDL 1 MDL = 0.3979 CNY
10 maalis 2026 1 CNY = 2.4923 MDL 1 MDL = 0.4012 CNY
11 maalis 2026 1 CNY = 2.5071 MDL 1 MDL = 0.3989 CNY
12 maalis 2026 1 CNY = 2.5317 MDL 1 MDL = 0.395 CNY
13 maalis 2026 1 CNY = 2.5407 MDL 1 MDL = 0.3936 CNY
14 maalis 2026 1 CNY = 2.5293 MDL 1 MDL = 0.3954 CNY
15 maalis 2026 1 CNY = 2.5293 MDL 1 MDL = 0.3954 CNY
16 maalis 2026 1 CNY = 2.5224 MDL 1 MDL = 0.3964 CNY
17 maalis 2026 1 CNY = 2.5057 MDL 1 MDL = 0.3991 CNY
18 maalis 2026 1 CNY = 2.5353 MDL 1 MDL = 0.3944 CNY
19 maalis 2026 1 CNY = 2.5509 MDL 1 MDL = 0.392 CNY
20 maalis 2026 1 CNY = 2.5231 MDL 1 MDL = 0.3963 CNY
21 maalis 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
22 maalis 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
23 maalis 2026 1 CNY = 2.5361 MDL 1 MDL = 0.3943 CNY
24 maalis 2026 1 CNY = 2.5427 MDL 1 MDL = 0.3933 CNY
25 maalis 2026 1 CNY = 2.5383 MDL 1 MDL = 0.394 CNY
26 maalis 2026 1 CNY = 2.5433 MDL 1 MDL = 0.3932 CNY
27 maalis 2026 1 CNY = 2.5417 MDL 1 MDL = 0.3934 CNY
28 maalis 2026 1 CNY = 2.5415 MDL 1 MDL = 0.3935 CNY
29 maalis 2026 1 CNY = 2.5329 MDL 1 MDL = 0.3948 CNY
30 maalis 2026 1 CNY = 2.5498 MDL 1 MDL = 0.3922 CNY
31 maalis 2026 1 CNY = 2.561 MDL 1 MDL = 0.3905 CNY

Apr 2026

PäiväysCNY-MDLMDL-CNY
01 huhti 2026 1 CNY = 2.5574 MDL 1 MDL = 0.391 CNY
02 huhti 2026 1 CNY = 2.5608 MDL 1 MDL = 0.3905 CNY
03 huhti 2026 1 CNY = 2.5497 MDL 1 MDL = 0.3922 CNY
04 huhti 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
05 huhti 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
06 huhti 2026 1 CNY = 2.5508 MDL 1 MDL = 0.392 CNY
07 huhti 2026 1 CNY = 2.5388 MDL 1 MDL = 0.3939 CNY
08 huhti 2026 1 CNY = 2.5095 MDL 1 MDL = 0.3985 CNY
09 huhti 2026 1 CNY = 2.5246 MDL 1 MDL = 0.3961 CNY
10 huhti 2026 1 CNY = 2.5208 MDL 1 MDL = 0.3967 CNY
11 huhti 2026 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
12 huhti 2026 1 CNY = 2.5196 MDL 1 MDL = 0.3969 CNY
13 huhti 2026 1 CNY = 2.5018 MDL 1 MDL = 0.3997 CNY
14 huhti 2026 1 CNY = 2.5065 MDL 1 MDL = 0.399 CNY
15 huhti 2026 1 CNY = 2.5081 MDL 1 MDL = 0.3987 CNY
16 huhti 2026 1 CNY = 2.5052 MDL 1 MDL = 0.3992 CNY
17 huhti 2026 1 CNY = 2.5194 MDL 1 MDL = 0.3969 CNY

CNY-MDL ja MDL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats