> CNY-MDL ja MDL-CNY valuuttakurssit- 2025

CNY-MDL ja MDL-CNY valuuttakurssit- 2025

CNY-MDL ja MDL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-MDL ja MDL-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 2,4812 MDL

1 MDL = 0,403 CNY

1v 2v 3v

valuutasta CNY valuuttaan MDLvaluutasta MDL valuuttaan CNY

Jan 2025

Päiväys	CNY-MDL	MDL-CNY
01 tammi 2025	1 CNY = 2.5192 MDL	1 MDL = 0.3969 CNY
02 tammi 2025	1 CNY = 2.5265 MDL	1 MDL = 0.3958 CNY
03 tammi 2025	1 CNY = 2.5442 MDL	1 MDL = 0.393 CNY
04 tammi 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
05 tammi 2025	1 CNY = 2.5387 MDL	1 MDL = 0.3939 CNY
06 tammi 2025	1 CNY = 2.5473 MDL	1 MDL = 0.3926 CNY
07 tammi 2025	1 CNY = 2.5196 MDL	1 MDL = 0.3969 CNY
08 tammi 2025	1 CNY = 2.5191 MDL	1 MDL = 0.397 CNY
09 tammi 2025	1 CNY = 2.5406 MDL	1 MDL = 0.3936 CNY
10 tammi 2025	1 CNY = 2.5491 MDL	1 MDL = 0.3923 CNY
11 tammi 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
12 tammi 2025	1 CNY = 2.5601 MDL	1 MDL = 0.3906 CNY
13 tammi 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
14 tammi 2025	1 CNY = 2.5674 MDL	1 MDL = 0.3895 CNY
15 tammi 2025	1 CNY = 2.5612 MDL	1 MDL = 0.3904 CNY
16 tammi 2025	1 CNY = 2.5604 MDL	1 MDL = 0.3906 CNY
17 tammi 2025	1 CNY = 2.5768 MDL	1 MDL = 0.3881 CNY
18 tammi 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
19 tammi 2025	1 CNY = 2.5774 MDL	1 MDL = 0.388 CNY
20 tammi 2025	1 CNY = 2.5848 MDL	1 MDL = 0.3869 CNY
21 tammi 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
22 tammi 2025	1 CNY = 2.5621 MDL	1 MDL = 0.3903 CNY
23 tammi 2025	1 CNY = 2.5602 MDL	1 MDL = 0.3906 CNY
24 tammi 2025	1 CNY = 2.5675 MDL	1 MDL = 0.3895 CNY
25 tammi 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
26 tammi 2025	1 CNY = 2.5628 MDL	1 MDL = 0.3902 CNY
27 tammi 2025	1 CNY = 2.5582 MDL	1 MDL = 0.3909 CNY
28 tammi 2025	1 CNY = 2.5659 MDL	1 MDL = 0.3897 CNY
29 tammi 2025	1 CNY = 2.5702 MDL	1 MDL = 0.3891 CNY
30 tammi 2025	1 CNY = 2.5941 MDL	1 MDL = 0.3855 CNY
31 tammi 2025	1 CNY = 2.5966 MDL	1 MDL = 0.3851 CNY

Feb 2025

Päiväys	CNY-MDL	MDL-CNY
01 helmi 2025	1 CNY = 2.5969 MDL	1 MDL = 0.3851 CNY
02 helmi 2025	1 CNY = 2.6012 MDL	1 MDL = 0.3844 CNY
03 helmi 2025	1 CNY = 2.6013 MDL	1 MDL = 0.3844 CNY
04 helmi 2025	1 CNY = 2.6131 MDL	1 MDL = 0.3827 CNY
05 helmi 2025	1 CNY = 2.5748 MDL	1 MDL = 0.3884 CNY
06 helmi 2025	1 CNY = 2.5678 MDL	1 MDL = 0.3894 CNY
07 helmi 2025	1 CNY = 2.5742 MDL	1 MDL = 0.3885 CNY
08 helmi 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
09 helmi 2025	1 CNY = 2.5845 MDL	1 MDL = 0.3869 CNY
10 helmi 2025	1 CNY = 2.5769 MDL	1 MDL = 0.3881 CNY
11 helmi 2025	1 CNY = 2.5763 MDL	1 MDL = 0.3882 CNY
12 helmi 2025	1 CNY = 2.5771 MDL	1 MDL = 0.388 CNY
13 helmi 2025	1 CNY = 2.5708 MDL	1 MDL = 0.389 CNY
14 helmi 2025	1 CNY = 2.5663 MDL	1 MDL = 0.3897 CNY
15 helmi 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
16 helmi 2025	1 CNY = 2.5704 MDL	1 MDL = 0.3891 CNY
17 helmi 2025	1 CNY = 2.5711 MDL	1 MDL = 0.3889 CNY
18 helmi 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
19 helmi 2025	1 CNY = 2.5608 MDL	1 MDL = 0.3905 CNY
20 helmi 2025	1 CNY = 2.5611 MDL	1 MDL = 0.3905 CNY
21 helmi 2025	1 CNY = 2.5729 MDL	1 MDL = 0.3887 CNY
22 helmi 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
23 helmi 2025	1 CNY = 2.5744 MDL	1 MDL = 0.3884 CNY
24 helmi 2025	1 CNY = 2.5681 MDL	1 MDL = 0.3894 CNY
25 helmi 2025	1 CNY = 2.571 MDL	1 MDL = 0.389 CNY
26 helmi 2025	1 CNY = 2.5715 MDL	1 MDL = 0.3889 CNY
27 helmi 2025	1 CNY = 2.5624 MDL	1 MDL = 0.3903 CNY
28 helmi 2025	1 CNY = 2.5576 MDL	1 MDL = 0.391 CNY

Mar 2025

Päiväys	CNY-MDL	MDL-CNY
01 maalis 2025	1 CNY = 2.5658 MDL	1 MDL = 0.3897 CNY
02 maalis 2025	1 CNY = 2.5509 MDL	1 MDL = 0.392 CNY
03 maalis 2025	1 CNY = 2.5533 MDL	1 MDL = 0.3916 CNY
04 maalis 2025	1 CNY = 2.5462 MDL	1 MDL = 0.3927 CNY
05 maalis 2025	1 CNY = 2.5425 MDL	1 MDL = 0.3933 CNY
06 maalis 2025	1 CNY = 2.5168 MDL	1 MDL = 0.3973 CNY
07 maalis 2025	1 CNY = 2.5043 MDL	1 MDL = 0.3993 CNY
08 maalis 2025	1 CNY = 2.528 MDL	1 MDL = 0.3956 CNY
09 maalis 2025	1 CNY = 2.5119 MDL	1 MDL = 0.3981 CNY
10 maalis 2025	1 CNY = 2.4854 MDL	1 MDL = 0.4023 CNY
11 maalis 2025	1 CNY = 2.5145 MDL	1 MDL = 0.3977 CNY
12 maalis 2025	1 CNY = 2.4548 MDL	1 MDL = 0.4074 CNY
13 maalis 2025	1 CNY = 2.4577 MDL	1 MDL = 0.4069 CNY
14 maalis 2025	1 CNY = 2.51 MDL	1 MDL = 0.3984 CNY
15 maalis 2025	1 CNY = 2.4528 MDL	1 MDL = 0.4077 CNY
16 maalis 2025	1 CNY = 2.4581 MDL	1 MDL = 0.4068 CNY
17 maalis 2025	1 CNY = 2.4843 MDL	1 MDL = 0.4025 CNY
18 maalis 2025	1 CNY = 2.511 MDL	1 MDL = 0.3982 CNY
19 maalis 2025	1 CNY = 2.5117 MDL	1 MDL = 0.3981 CNY
20 maalis 2025	1 CNY = 2.508 MDL	1 MDL = 0.3987 CNY
21 maalis 2025	1 CNY = 2.4512 MDL	1 MDL = 0.408 CNY
22 maalis 2025	1 CNY = 2.4824 MDL	1 MDL = 0.4028 CNY
23 maalis 2025	1 CNY = 2.476 MDL	1 MDL = 0.4039 CNY
24 maalis 2025	1 CNY = 2.4775 MDL	1 MDL = 0.4036 CNY
25 maalis 2025	1 CNY = 2.4779 MDL	1 MDL = 0.4036 CNY
26 maalis 2025	1 CNY = 2.4899 MDL	1 MDL = 0.4016 CNY
27 maalis 2025	1 CNY = 2.4892 MDL	1 MDL = 0.4017 CNY
28 maalis 2025	1 CNY = 2.4836 MDL	1 MDL = 0.4026 CNY
29 maalis 2025	1 CNY = 2.4865 MDL	1 MDL = 0.4022 CNY
30 maalis 2025	1 CNY = 2.4694 MDL	1 MDL = 0.405 CNY
31 maalis 2025	1 CNY = 2.4705 MDL	1 MDL = 0.4048 CNY

Apr 2025

Päiväys	CNY-MDL	MDL-CNY
01 huhti 2025	1 CNY = 2.4771 MDL	1 MDL = 0.4037 CNY
02 huhti 2025	1 CNY = 2.4661 MDL	1 MDL = 0.4055 CNY
03 huhti 2025	1 CNY = 2.459 MDL	1 MDL = 0.4067 CNY
04 huhti 2025	1 CNY = 2.4211 MDL	1 MDL = 0.413 CNY
05 huhti 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
06 huhti 2025	1 CNY = 2.4417 MDL	1 MDL = 0.4095 CNY
07 huhti 2025	1 CNY = 2.4374 MDL	1 MDL = 0.4103 CNY
08 huhti 2025	1 CNY = 2.4293 MDL	1 MDL = 0.4116 CNY
09 huhti 2025	1 CNY = 2.4167 MDL	1 MDL = 0.4138 CNY
10 huhti 2025	1 CNY = 2.4126 MDL	1 MDL = 0.4145 CNY
11 huhti 2025	1 CNY = 2.4259 MDL	1 MDL = 0.4122 CNY
12 huhti 2025	1 CNY = 2.4257 MDL	1 MDL = 0.4123 CNY
13 huhti 2025	1 CNY = 2.4216 MDL	1 MDL = 0.413 CNY
14 huhti 2025	1 CNY = 2.4204 MDL	1 MDL = 0.4131 CNY
15 huhti 2025	1 CNY = 2.353 MDL	1 MDL = 0.425 CNY
16 huhti 2025	1 CNY = 2.4106 MDL	1 MDL = 0.4148 CNY
17 huhti 2025	1 CNY = 2.3528 MDL	1 MDL = 0.425 CNY
18 huhti 2025	1 CNY = 2.3846 MDL	1 MDL = 0.4194 CNY
19 huhti 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
20 huhti 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
21 huhti 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
22 huhti 2025	1 CNY = 2.3429 MDL	1 MDL = 0.4268 CNY
23 huhti 2025	1 CNY = 2.3505 MDL	1 MDL = 0.4254 CNY
24 huhti 2025	1 CNY = 2.369 MDL	1 MDL = 0.4221 CNY
25 huhti 2025	1 CNY = 2.3685 MDL	1 MDL = 0.4222 CNY
26 huhti 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
27 huhti 2025	1 CNY = 2.3682 MDL	1 MDL = 0.4223 CNY
28 huhti 2025	1 CNY = 2.3512 MDL	1 MDL = 0.4253 CNY
29 huhti 2025	1 CNY = 2.3584 MDL	1 MDL = 0.424 CNY
30 huhti 2025	1 CNY = 2.3606 MDL	1 MDL = 0.4236 CNY

May 2025

Päiväys	CNY-MDL	MDL-CNY
01 touko 2025	1 CNY = 2.3678 MDL	1 MDL = 0.4223 CNY
02 touko 2025	1 CNY = 2.3661 MDL	1 MDL = 0.4226 CNY
03 touko 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
04 touko 2025	1 CNY = 2.371 MDL	1 MDL = 0.4218 CNY
05 touko 2025	1 CNY = 2.3659 MDL	1 MDL = 0.4227 CNY
06 touko 2025	1 CNY = 2.3561 MDL	1 MDL = 0.4244 CNY
07 touko 2025	1 CNY = 2.3686 MDL	1 MDL = 0.4222 CNY
08 touko 2025	1 CNY = 2.3815 MDL	1 MDL = 0.4199 CNY
09 touko 2025	1 CNY = 2.3711 MDL	1 MDL = 0.4217 CNY
10 touko 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
11 touko 2025	1 CNY = 2.3672 MDL	1 MDL = 0.4224 CNY
12 touko 2025	1 CNY = 2.3858 MDL	1 MDL = 0.4191 CNY
13 touko 2025	1 CNY = 2.4256 MDL	1 MDL = 0.4123 CNY
14 touko 2025	1 CNY = 2.4231 MDL	1 MDL = 0.4127 CNY
15 touko 2025	1 CNY = 2.4191 MDL	1 MDL = 0.4134 CNY
16 touko 2025	1 CNY = 2.416 MDL	1 MDL = 0.4139 CNY
17 touko 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
18 touko 2025	1 CNY = 2.4241 MDL	1 MDL = 0.4125 CNY
19 touko 2025	1 CNY = 2.4178 MDL	1 MDL = 0.4136 CNY
20 touko 2025	1 CNY = 2.4123 MDL	1 MDL = 0.4145 CNY
21 touko 2025	1 CNY = 2.3948 MDL	1 MDL = 0.4176 CNY
22 touko 2025	1 CNY = 2.4082 MDL	1 MDL = 0.4152 CNY
23 touko 2025	1 CNY = 2.4077 MDL	1 MDL = 0.4153 CNY
24 touko 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
25 touko 2025	1 CNY = 2.4029 MDL	1 MDL = 0.4162 CNY
26 touko 2025	1 CNY = 2.3926 MDL	1 MDL = 0.418 CNY
27 touko 2025	1 CNY = 2.392 MDL	1 MDL = 0.4181 CNY
28 touko 2025	1 CNY = 2.4 MDL	1 MDL = 0.4167 CNY
29 touko 2025	1 CNY = 2.4072 MDL	1 MDL = 0.4154 CNY
30 touko 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY
31 touko 2025	1 CNY = 2.4068 MDL	1 MDL = 0.4155 CNY

Jun 2025

Päiväys	CNY-MDL	MDL-CNY
01 kesä 2025	1 CNY = 2.4036 MDL	1 MDL = 0.416 CNY
02 kesä 2025	1 CNY = 2.3941 MDL	1 MDL = 0.4177 CNY
03 kesä 2025	1 CNY = 2.3885 MDL	1 MDL = 0.4187 CNY
04 kesä 2025	1 CNY = 2.3908 MDL	1 MDL = 0.4183 CNY

CNY-MDL ja MDL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset