currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-LVL ja LVL-CNY valuuttakurssit- 2026

CNY-LVL ja LVL-CNY valuuttakurssit- 2026

CNY-LVL ja LVL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LVL ja LVL-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 0,0875 LVL
1 LVL = 11,4324 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-LVLLVL-CNY
01 tammi 2026 1 CNY = 0.0865 LVL 1 LVL = 11.5664 CNY
02 tammi 2026 1 CNY = 0.0865 LVL 1 LVL = 11.5664 CNY
03 tammi 2026 1 CNY = 0.0865 LVL 1 LVL = 11.5622 CNY
04 tammi 2026 1 CNY = 0.0865 LVL 1 LVL = 11.5622 CNY
05 tammi 2026 1 CNY = 0.0865 LVL 1 LVL = 11.5622 CNY
06 tammi 2026 1 CNY = 0.0866 LVL 1 LVL = 11.5536 CNY
07 tammi 2026 1 CNY = 0.0866 LVL 1 LVL = 11.5454 CNY
08 tammi 2026 1 CNY = 0.0864 LVL 1 LVL = 11.5678 CNY
09 tammi 2026 1 CNY = 0.0866 LVL 1 LVL = 11.5455 CNY
10 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.5349 CNY
11 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.5349 CNY
12 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.5349 CNY
13 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.528 CNY
14 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.536 CNY
15 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.5289 CNY
16 tammi 2026 1 CNY = 0.0868 LVL 1 LVL = 11.5168 CNY
17 tammi 2026 1 CNY = 0.0868 LVL 1 LVL = 11.5209 CNY
18 tammi 2026 1 CNY = 0.0868 LVL 1 LVL = 11.5209 CNY
19 tammi 2026 1 CNY = 0.0868 LVL 1 LVL = 11.5209 CNY
20 tammi 2026 1 CNY = 0.0868 LVL 1 LVL = 11.5209 CNY
21 tammi 2026 1 CNY = 0.0869 LVL 1 LVL = 11.5082 CNY
22 tammi 2026 1 CNY = 0.0869 LVL 1 LVL = 11.5127 CNY
23 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.5287 CNY
24 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.5287 CNY
25 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.5287 CNY
26 tammi 2026 1 CNY = 0.0867 LVL 1 LVL = 11.5287 CNY
27 tammi 2026 1 CNY = 0.087 LVL 1 LVL = 11.4969 CNY
28 tammi 2026 1 CNY = 0.087 LVL 1 LVL = 11.4974 CNY
29 tammi 2026 1 CNY = 0.087 LVL 1 LVL = 11.4974 CNY
30 tammi 2026 1 CNY = 0.0871 LVL 1 LVL = 11.487 CNY
31 tammi 2026 1 CNY = 0.087 LVL 1 LVL = 11.4926 CNY

Feb 2026

PäiväysCNY-LVLLVL-CNY
01 helmi 2026 1 CNY = 0.087 LVL 1 LVL = 11.4926 CNY
02 helmi 2026 1 CNY = 0.087 LVL 1 LVL = 11.4926 CNY
03 helmi 2026 1 CNY = 0.0871 LVL 1 LVL = 11.4839 CNY
04 helmi 2026 1 CNY = 0.0872 LVL 1 LVL = 11.4702 CNY
05 helmi 2026 1 CNY = 0.0871 LVL 1 LVL = 11.4767 CNY
06 helmi 2026 1 CNY = 0.0872 LVL 1 LVL = 11.4699 CNY
07 helmi 2026 1 CNY = 0.0872 LVL 1 LVL = 11.4714 CNY
08 helmi 2026 1 CNY = 0.0872 LVL 1 LVL = 11.4714 CNY
09 helmi 2026 1 CNY = 0.0872 LVL 1 LVL = 11.4714 CNY
10 helmi 2026 1 CNY = 0.0874 LVL 1 LVL = 11.4442 CNY
11 helmi 2026 1 CNY = 0.0875 LVL 1 LVL = 11.425 CNY
12 helmi 2026 1 CNY = 0.0875 LVL 1 LVL = 11.4289 CNY
13 helmi 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4081 CNY
14 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4213 CNY
15 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4213 CNY
16 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4213 CNY
17 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4213 CNY
18 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4215 CNY
19 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4211 CNY
20 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4215 CNY
21 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4215 CNY
22 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4215 CNY
23 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4215 CNY
24 helmi 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4215 CNY
25 helmi 2026 1 CNY = 0.0879 LVL 1 LVL = 11.3807 CNY
26 helmi 2026 1 CNY = 0.0884 LVL 1 LVL = 11.3149 CNY
27 helmi 2026 1 CNY = 0.0884 LVL 1 LVL = 11.3102 CNY
28 helmi 2026 1 CNY = 0.0882 LVL 1 LVL = 11.3378 CNY

Mar 2026

PäiväysCNY-LVLLVL-CNY
01 maalis 2026 1 CNY = 0.0882 LVL 1 LVL = 11.3378 CNY
02 maalis 2026 1 CNY = 0.0882 LVL 1 LVL = 11.3379 CNY
03 maalis 2026 1 CNY = 0.0879 LVL 1 LVL = 11.3781 CNY
04 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4074 CNY
05 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4029 CNY
06 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4029 CNY
07 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4017 CNY
08 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4017 CNY
09 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4017 CNY
10 maalis 2026 1 CNY = 0.0875 LVL 1 LVL = 11.4254 CNY
11 maalis 2026 1 CNY = 0.088 LVL 1 LVL = 11.3691 CNY
12 maalis 2026 1 CNY = 0.0881 LVL 1 LVL = 11.3512 CNY
13 maalis 2026 1 CNY = 0.0881 LVL 1 LVL = 11.3558 CNY
14 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4014 CNY
15 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4014 CNY
16 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4014 CNY
17 maalis 2026 1 CNY = 0.087 LVL 1 LVL = 11.5 CNY
18 maalis 2026 1 CNY = 0.0878 LVL 1 LVL = 11.3853 CNY
19 maalis 2026 1 CNY = 0.088 LVL 1 LVL = 11.3625 CNY
20 maalis 2026 1 CNY = 0.0877 LVL 1 LVL = 11.4078 CNY
21 maalis 2026 1 CNY = 0.0878 LVL 1 LVL = 11.3846 CNY
22 maalis 2026 1 CNY = 0.0878 LVL 1 LVL = 11.3846 CNY
23 maalis 2026 1 CNY = 0.0878 LVL 1 LVL = 11.3846 CNY
24 maalis 2026 1 CNY = 0.0879 LVL 1 LVL = 11.3748 CNY
25 maalis 2026 1 CNY = 0.0878 LVL 1 LVL = 11.395 CNY
26 maalis 2026 1 CNY = 0.0876 LVL 1 LVL = 11.4095 CNY
27 maalis 2026 1 CNY = 0.0875 LVL 1 LVL = 11.426 CNY
28 maalis 2026 1 CNY = 0.0875 LVL 1 LVL = 11.4266 CNY
29 maalis 2026 1 CNY = 0.0875 LVL 1 LVL = 11.4266 CNY
30 maalis 2026 1 CNY = 0.0875 LVL 1 LVL = 11.4266 CNY
31 maalis 2026 1 CNY = 0.0875 LVL 1 LVL = 11.4266 CNY

Apr 2026

PäiväysCNY-LVLLVL-CNY
01 huhti 2026 1 CNY = 0.0878 LVL 1 LVL = 11.3848 CNY
02 huhti 2026 1 CNY = 0.088 LVL 1 LVL = 11.3607 CNY
03 huhti 2026 1 CNY = 0.0878 LVL 1 LVL = 11.3832 CNY
04 huhti 2026 1 CNY = 0.0879 LVL 1 LVL = 11.3783 CNY
05 huhti 2026 1 CNY = 0.0879 LVL 1 LVL = 11.3783 CNY
06 huhti 2026 1 CNY = 0.0879 LVL 1 LVL = 11.3784 CNY
07 huhti 2026 1 CNY = 0.0879 LVL 1 LVL = 11.3783 CNY
08 huhti 2026 1 CNY = 0.0882 LVL 1 LVL = 11.3366 CNY
09 huhti 2026 1 CNY = 0.0885 LVL 1 LVL = 11.3016 CNY
10 huhti 2026 1 CNY = 0.0885 LVL 1 LVL = 11.2944 CNY
11 huhti 2026 1 CNY = 0.0886 LVL 1 LVL = 11.2881 CNY
12 huhti 2026 1 CNY = 0.0886 LVL 1 LVL = 11.2881 CNY
13 huhti 2026 1 CNY = 0.0886 LVL 1 LVL = 11.288 CNY
14 huhti 2026 1 CNY = 0.0886 LVL 1 LVL = 11.292 CNY
15 huhti 2026 1 CNY = 0.0887 LVL 1 LVL = 11.2709 CNY
16 huhti 2026 1 CNY = 0.0887 LVL 1 LVL = 11.2719 CNY
17 huhti 2026 1 CNY = 0.0887 LVL 1 LVL = 11.2773 CNY

CNY-LVL ja LVL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats