currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-LVL ja LVL-CNY valuuttakurssit- 2025

CNY-LVL ja LVL-CNY valuuttakurssit- 2025

CNY-LVL ja LVL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LVL ja LVL-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 0,0832 LVL
1 LVL = 12,02 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-LVLLVL-CNY
01 tammi 2025 1 CNY = 0.0829 LVL 1 LVL = 12.0668 CNY
02 tammi 2025 1 CNY = 0.0829 LVL 1 LVL = 12.0675 CNY
03 tammi 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0985 CNY
04 tammi 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1024 CNY
05 tammi 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1024 CNY
06 tammi 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0961 CNY
07 tammi 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1118 CNY
08 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1207 CNY
09 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1215 CNY
10 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1209 CNY
11 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1224 CNY
12 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1224 CNY
13 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1213 CNY
14 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1199 CNY
15 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1205 CNY
16 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1209 CNY
17 tammi 2025 1 CNY = 0.0825 LVL 1 LVL = 12.1161 CNY
18 tammi 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1097 CNY
19 tammi 2025 1 CNY = 0.0826 LVL 1 LVL = 12.1097 CNY
20 tammi 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0919 CNY
21 tammi 2025 1 CNY = 0.0827 LVL 1 LVL = 12.092 CNY
22 tammi 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0211 CNY
23 tammi 2025 1 CNY = 0.083 LVL 1 LVL = 12.0493 CNY
24 tammi 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9802 CNY
25 tammi 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9759 CNY
26 tammi 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9759 CNY
27 tammi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.988 CNY
28 tammi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9872 CNY
29 tammi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9876 CNY
30 tammi 2025 1 CNY = 0.0844 LVL 1 LVL = 11.8533 CNY
31 tammi 2025 1 CNY = 0.0842 LVL 1 LVL = 11.8825 CNY

Feb 2025

PäiväysCNY-LVLLVL-CNY
01 helmi 2025 1 CNY = 0.0842 LVL 1 LVL = 11.8812 CNY
02 helmi 2025 1 CNY = 0.0842 LVL 1 LVL = 11.8812 CNY
03 helmi 2025 1 CNY = 0.084 LVL 1 LVL = 11.902 CNY
04 helmi 2025 1 CNY = 0.0841 LVL 1 LVL = 11.884 CNY
05 helmi 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0233 CNY
06 helmi 2025 1 CNY = 0.083 LVL 1 LVL = 12.0523 CNY
07 helmi 2025 1 CNY = 0.083 LVL 1 LVL = 12.05 CNY
08 helmi 2025 1 CNY = 0.083 LVL 1 LVL = 12.0481 CNY
09 helmi 2025 1 CNY = 0.083 LVL 1 LVL = 12.0481 CNY
10 helmi 2025 1 CNY = 0.0828 LVL 1 LVL = 12.0777 CNY
11 helmi 2025 1 CNY = 0.0828 LVL 1 LVL = 12.077 CNY
12 helmi 2025 1 CNY = 0.0827 LVL 1 LVL = 12.0848 CNY
13 helmi 2025 1 CNY = 0.0828 LVL 1 LVL = 12.0833 CNY
14 helmi 2025 1 CNY = 0.083 LVL 1 LVL = 12.0515 CNY
15 helmi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9923 CNY
16 helmi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9923 CNY
17 helmi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9923 CNY
18 helmi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9923 CNY
19 helmi 2025 1 CNY = 0.0831 LVL 1 LVL = 12.0346 CNY
20 helmi 2025 1 CNY = 0.083 LVL 1 LVL = 12.0414 CNY
21 helmi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9955 CNY
22 helmi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9874 CNY
23 helmi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9874 CNY
24 helmi 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9873 CNY
25 helmi 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9825 CNY
26 helmi 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9825 CNY
27 helmi 2025 1 CNY = 0.0831 LVL 1 LVL = 12.0289 CNY
28 helmi 2025 1 CNY = 0.083 LVL 1 LVL = 12.0454 CNY

Mar 2025

PäiväysCNY-LVLLVL-CNY
01 maalis 2025 1 CNY = 0.083 LVL 1 LVL = 12.0415 CNY
02 maalis 2025 1 CNY = 0.083 LVL 1 LVL = 12.0415 CNY
03 maalis 2025 1 CNY = 0.083 LVL 1 LVL = 12.0415 CNY
04 maalis 2025 1 CNY = 0.083 LVL 1 LVL = 12.0437 CNY
05 maalis 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0114 CNY
06 maalis 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9875 CNY
07 maalis 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9875 CNY
08 maalis 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9596 CNY
09 maalis 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9596 CNY
10 maalis 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9596 CNY
11 maalis 2025 1 CNY = 0.0833 LVL 1 LVL = 12.003 CNY
12 maalis 2025 1 CNY = 0.0833 LVL 1 LVL = 12.003 CNY
13 maalis 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
14 maalis 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
15 maalis 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
16 maalis 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
17 maalis 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9656 CNY
18 maalis 2025 1 CNY = 0.0836 LVL 1 LVL = 11.9579 CNY
19 maalis 2025 1 CNY = 0.0837 LVL 1 LVL = 11.949 CNY
20 maalis 2025 1 CNY = 0.0837 LVL 1 LVL = 11.9538 CNY
21 maalis 2025 1 CNY = 0.0835 LVL 1 LVL = 11.9827 CNY
22 maalis 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9844 CNY
23 maalis 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9844 CNY
24 maalis 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9844 CNY
25 maalis 2025 1 CNY = 0.0834 LVL 1 LVL = 11.9914 CNY
26 maalis 2025 1 CNY = 0.0833 LVL 1 LVL = 11.9979 CNY
27 maalis 2025 1 CNY = 0.0833 LVL 1 LVL = 11.9979 CNY
28 maalis 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0075 CNY
29 maalis 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0076 CNY
30 maalis 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0076 CNY
31 maalis 2025 1 CNY = 0.0833 LVL 1 LVL = 12.0076 CNY

Apr 2025

PäiväysCNY-LVLLVL-CNY
01 huhti 2025 1 CNY = 0.0833 LVL 1 LVL = 11.9984 CNY
02 huhti 2025 1 CNY = 0.0832 LVL 1 LVL = 12.019 CNY
03 huhti 2025 1 CNY = 0.0832 LVL 1 LVL = 12.0156 CNY

CNY-LVL ja LVL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats