> CNY-LVL ja LVL-CNY valuuttakurssit- 2025

CNY-LVL ja LVL-CNY valuuttakurssit- 2025

CNY-LVL ja LVL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LVL ja LVL-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 0,0833 LVL

1 LVL = 12,0103 CNY

1v 2v 3v

valuutasta CNY valuuttaan LVLvaluutasta LVL valuuttaan CNY

Jan 2025

Päiväys	CNY-LVL	LVL-CNY
01 tammi 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0668 CNY
02 tammi 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0675 CNY
03 tammi 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0985 CNY
04 tammi 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
05 tammi 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1024 CNY
06 tammi 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0961 CNY
07 tammi 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1118 CNY
08 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1207 CNY
09 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1215 CNY
10 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
11 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
12 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1224 CNY
13 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1213 CNY
14 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1199 CNY
15 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1205 CNY
16 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1209 CNY
17 tammi 2025	1 CNY = 0.0825 LVL	1 LVL = 12.1161 CNY
18 tammi 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
19 tammi 2025	1 CNY = 0.0826 LVL	1 LVL = 12.1097 CNY
20 tammi 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0919 CNY
21 tammi 2025	1 CNY = 0.0827 LVL	1 LVL = 12.092 CNY
22 tammi 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0211 CNY
23 tammi 2025	1 CNY = 0.083 LVL	1 LVL = 12.0493 CNY
24 tammi 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
25 tammi 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
26 tammi 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
27 tammi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
28 tammi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9872 CNY
29 tammi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9876 CNY
30 tammi 2025	1 CNY = 0.0844 LVL	1 LVL = 11.8533 CNY
31 tammi 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8825 CNY

Feb 2025

Päiväys	CNY-LVL	LVL-CNY
01 helmi 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
02 helmi 2025	1 CNY = 0.0842 LVL	1 LVL = 11.8812 CNY
03 helmi 2025	1 CNY = 0.084 LVL	1 LVL = 11.902 CNY
04 helmi 2025	1 CNY = 0.0841 LVL	1 LVL = 11.884 CNY
05 helmi 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0233 CNY
06 helmi 2025	1 CNY = 0.083 LVL	1 LVL = 12.0523 CNY
07 helmi 2025	1 CNY = 0.083 LVL	1 LVL = 12.05 CNY
08 helmi 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
09 helmi 2025	1 CNY = 0.083 LVL	1 LVL = 12.0481 CNY
10 helmi 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0777 CNY
11 helmi 2025	1 CNY = 0.0828 LVL	1 LVL = 12.077 CNY
12 helmi 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0848 CNY
13 helmi 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0833 CNY
14 helmi 2025	1 CNY = 0.083 LVL	1 LVL = 12.0515 CNY
15 helmi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
16 helmi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
17 helmi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
18 helmi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9923 CNY
19 helmi 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0346 CNY
20 helmi 2025	1 CNY = 0.083 LVL	1 LVL = 12.0414 CNY
21 helmi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9955 CNY
22 helmi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
23 helmi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9874 CNY
24 helmi 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9873 CNY
25 helmi 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
26 helmi 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9825 CNY
27 helmi 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0289 CNY
28 helmi 2025	1 CNY = 0.083 LVL	1 LVL = 12.0454 CNY

Mar 2025

Päiväys	CNY-LVL	LVL-CNY
01 maalis 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
02 maalis 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
03 maalis 2025	1 CNY = 0.083 LVL	1 LVL = 12.0415 CNY
04 maalis 2025	1 CNY = 0.083 LVL	1 LVL = 12.0437 CNY
05 maalis 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0114 CNY
06 maalis 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
07 maalis 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9875 CNY
08 maalis 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
09 maalis 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
10 maalis 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9596 CNY
11 maalis 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
12 maalis 2025	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
13 maalis 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
14 maalis 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
15 maalis 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
16 maalis 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
17 maalis 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9656 CNY
18 maalis 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9579 CNY
19 maalis 2025	1 CNY = 0.0837 LVL	1 LVL = 11.949 CNY
20 maalis 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9538 CNY
21 maalis 2025	1 CNY = 0.0835 LVL	1 LVL = 11.9827 CNY
22 maalis 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
23 maalis 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
24 maalis 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9844 CNY
25 maalis 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9914 CNY
26 maalis 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
27 maalis 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9979 CNY
28 maalis 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0075 CNY
29 maalis 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
30 maalis 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY
31 maalis 2025	1 CNY = 0.0833 LVL	1 LVL = 12.0076 CNY

Apr 2025

Päiväys	CNY-LVL	LVL-CNY
01 huhti 2025	1 CNY = 0.0833 LVL	1 LVL = 11.9984 CNY
02 huhti 2025	1 CNY = 0.0832 LVL	1 LVL = 12.019 CNY
03 huhti 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0156 CNY
04 huhti 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
05 huhti 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
06 huhti 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
07 huhti 2025	1 CNY = 0.0831 LVL	1 LVL = 12.0378 CNY
08 huhti 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0825 CNY
09 huhti 2025	1 CNY = 0.0824 LVL	1 LVL = 12.1333 CNY
10 huhti 2025	1 CNY = 0.0823 LVL	1 LVL = 12.151 CNY
11 huhti 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0923 CNY
12 huhti 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
13 huhti 2025	1 CNY = 0.083 LVL	1 LVL = 12.0552 CNY
14 huhti 2025	1 CNY = 0.083 LVL	1 LVL = 12.0553 CNY
15 huhti 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
16 huhti 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
17 huhti 2025	1 CNY = 0.0823 LVL	1 LVL = 12.1484 CNY
18 huhti 2025	1 CNY = 0.0834 LVL	1 LVL = 11.9867 CNY
19 huhti 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
20 huhti 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0748 CNY
21 huhti 2025	1 CNY = 0.0828 LVL	1 LVL = 12.0713 CNY
22 huhti 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0687 CNY
23 huhti 2025	1 CNY = 0.0827 LVL	1 LVL = 12.0886 CNY
24 huhti 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
25 huhti 2025	1 CNY = 0.083 LVL	1 LVL = 12.0468 CNY
26 huhti 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
27 huhti 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
28 huhti 2025	1 CNY = 0.083 LVL	1 LVL = 12.048 CNY
29 huhti 2025	1 CNY = 0.0829 LVL	1 LVL = 12.0601 CNY
30 huhti 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0179 CNY

May 2025

Päiväys	CNY-LVL	LVL-CNY
01 touko 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
02 touko 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0209 CNY
03 touko 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
04 touko 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0213 CNY
05 touko 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0214 CNY
06 touko 2025	1 CNY = 0.0832 LVL	1 LVL = 12.0208 CNY
07 touko 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9312 CNY
08 touko 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
09 touko 2025	1 CNY = 0.0837 LVL	1 LVL = 11.9449 CNY
10 touko 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
11 touko 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9647 CNY
12 touko 2025	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
13 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9084 CNY
14 touko 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
15 touko 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9135 CNY
16 touko 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9146 CNY
17 touko 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
18 touko 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
19 touko 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
20 touko 2025	1 CNY = 0.0839 LVL	1 LVL = 11.9187 CNY
21 touko 2025	1 CNY = 0.0838 LVL	1 LVL = 11.9359 CNY
22 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9071 CNY
23 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
24 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
25 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
26 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
27 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
28 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
29 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
30 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
31 touko 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY

Jun 2025

Päiväys	CNY-LVL	LVL-CNY
01 kesä 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
02 kesä 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
03 kesä 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY
04 kesä 2025	1 CNY = 0.084 LVL	1 LVL = 11.9101 CNY

CNY-LVL ja LVL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset