CurrencyStats247

> Valuuttakurssit

> CNY-LVL ja LVL-CNY valuuttakurssit- 2024

CNY-LVL ja LVL-CNY valuuttakurssit- 2024

CNY-LVL ja LVL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LVL ja LVL-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CNY = 0,0841 LVL

1 LVL = 11,8837 CNY

1v 2v 3v

valuutasta CNY valuuttaan LVLvaluutasta LVL valuuttaan CNY

Jan 2024

Päiväys	CNY-LVL	LVL-CNY
01 tammi 2024	1 CNY = 0.0855 LVL	1 LVL = 11.7023 CNY
02 tammi 2024	1 CNY = 0.0847 LVL	1 LVL = 11.8096 CNY
03 tammi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7415 CNY
04 tammi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7416 CNY
05 tammi 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7479 CNY
06 tammi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7418 CNY
07 tammi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7418 CNY
08 tammi 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7473 CNY
09 tammi 2024	1 CNY = 0.0851 LVL	1 LVL = 11.751 CNY
10 tammi 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8524 CNY
11 tammi 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7291 CNY
12 tammi 2024	1 CNY = 0.0851 LVL	1 LVL = 11.755 CNY
13 tammi 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7552 CNY
14 tammi 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7552 CNY
15 tammi 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7522 CNY
16 tammi 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7828 CNY
17 tammi 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7798 CNY
18 tammi 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7754 CNY
19 tammi 2024	1 CNY = 0.085 LVL	1 LVL = 11.7583 CNY
20 tammi 2024	1 CNY = 0.085 LVL	1 LVL = 11.7659 CNY
21 tammi 2024	1 CNY = 0.085 LVL	1 LVL = 11.7659 CNY
22 tammi 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8942 CNY
23 tammi 2024	1 CNY = 0.0853 LVL	1 LVL = 11.724 CNY
24 tammi 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6886 CNY
25 tammi 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7191 CNY
26 tammi 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7208 CNY
27 tammi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.732 CNY
28 tammi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.732 CNY
29 tammi 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8688 CNY
30 tammi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7427 CNY
31 tammi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7395 CNY

Feb 2024

Päiväys	CNY-LVL	LVL-CNY
01 helmi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7436 CNY
02 helmi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7423 CNY
03 helmi 2024	1 CNY = 0.0849 LVL	1 LVL = 11.775 CNY
04 helmi 2024	1 CNY = 0.0849 LVL	1 LVL = 11.775 CNY
05 helmi 2024	1 CNY = 0.085 LVL	1 LVL = 11.7651 CNY
06 helmi 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7438 CNY
07 helmi 2024	1 CNY = 0.085 LVL	1 LVL = 11.7618 CNY
08 helmi 2024	1 CNY = 0.085 LVL	1 LVL = 11.7709 CNY
09 helmi 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7757 CNY
10 helmi 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8706 CNY
11 helmi 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8706 CNY
12 helmi 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8922 CNY
13 helmi 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8873 CNY
14 helmi 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8717 CNY
15 helmi 2024	1 CNY = 0.0844 LVL	1 LVL = 11.845 CNY
16 helmi 2024	1 CNY = 0.0844 LVL	1 LVL = 11.845 CNY
17 helmi 2024	1 CNY = 0.085 LVL	1 LVL = 11.7701 CNY
18 helmi 2024	1 CNY = 0.085 LVL	1 LVL = 11.7701 CNY
19 helmi 2024	1 CNY = 0.084 LVL	1 LVL = 11.9003 CNY
20 helmi 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8954 CNY
21 helmi 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8886 CNY
22 helmi 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8891 CNY
23 helmi 2024	1 CNY = 0.084 LVL	1 LVL = 11.8985 CNY
24 helmi 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8954 CNY
25 helmi 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8954 CNY
26 helmi 2024	1 CNY = 0.084 LVL	1 LVL = 11.8979 CNY
27 helmi 2024	1 CNY = 0.084 LVL	1 LVL = 11.8995 CNY
28 helmi 2024	1 CNY = 0.084 LVL	1 LVL = 11.9015 CNY
29 helmi 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8944 CNY

Mar 2024

Päiväys	CNY-LVL	LVL-CNY
01 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.9009 CNY
02 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.8977 CNY
03 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.8977 CNY
04 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.9014 CNY
05 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.9015 CNY
06 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.9014 CNY
07 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.8984 CNY
08 maalis 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8853 CNY
09 maalis 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8802 CNY
10 maalis 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8802 CNY
11 maalis 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8734 CNY
12 maalis 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8589 CNY
13 maalis 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8901 CNY
14 maalis 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8883 CNY
15 maalis 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8965 CNY
16 maalis 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8964 CNY
17 maalis 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8964 CNY
18 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.8998 CNY
19 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.9015 CNY
20 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.9 CNY
21 maalis 2024	1 CNY = 0.084 LVL	1 LVL = 11.9017 CNY
22 maalis 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9518 CNY
23 maalis 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9511 CNY
24 maalis 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9511 CNY
25 maalis 2024	1 CNY = 0.0839 LVL	1 LVL = 11.9215 CNY
26 maalis 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9339 CNY
27 maalis 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9496 CNY
28 maalis 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9496 CNY
29 maalis 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9354 CNY
30 maalis 2024	1 CNY = 0.0838 LVL	1 LVL = 11.938 CNY
31 maalis 2024	1 CNY = 0.0838 LVL	1 LVL = 11.938 CNY

Apr 2024

Päiväys	CNY-LVL	LVL-CNY
01 huhti 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9531 CNY
02 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9625 CNY
03 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9622 CNY
04 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9604 CNY
05 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9585 CNY
06 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
07 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
08 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
09 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9577 CNY
10 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
11 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9643 CNY
12 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.965 CNY
13 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9642 CNY
14 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9642 CNY
15 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9666 CNY
16 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9666 CNY
17 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.967 CNY
18 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9658 CNY
19 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9714 CNY
20 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9688 CNY
21 huhti 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9688 CNY
22 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9748 CNY
23 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
24 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.979 CNY
25 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9799 CNY
26 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9799 CNY
27 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9792 CNY
28 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9792 CNY
29 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9713 CNY
30 huhti 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9709 CNY

May 2024

Päiväys	CNY-LVL	LVL-CNY
01 touko 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9701 CNY
02 touko 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9676 CNY
03 touko 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9643 CNY
04 touko 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
05 touko 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
06 touko 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9265 CNY
07 touko 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9341 CNY
08 touko 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9493 CNY
09 touko 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9466 CNY
10 touko 2024	1 CNY = 0.0837 LVL	1 LVL = 11.944 CNY
11 touko 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9471 CNY
12 touko 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9471 CNY
13 touko 2024	1 CNY = 0.0836 LVL	1 LVL = 11.96 CNY
14 touko 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9599 CNY
15 touko 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9375 CNY
16 touko 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9326 CNY
17 touko 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9475 CNY
18 touko 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9422 CNY
19 touko 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9422 CNY
20 touko 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9582 CNY
21 touko 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8436 CNY
22 touko 2024	1 CNY = 0.084 LVL	1 LVL = 11.9071 CNY
23 touko 2024	1 CNY = 0.0835 LVL	1 LVL = 11.978 CNY
24 touko 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
25 touko 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
26 touko 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
27 touko 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
28 touko 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
29 touko 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9778 CNY
30 touko 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
31 touko 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9592 CNY

Jun 2024

Päiväys	CNY-LVL	LVL-CNY
01 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
02 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
03 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
04 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9749 CNY
05 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9815 CNY
06 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.977 CNY
07 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9713 CNY
08 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
09 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
10 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
11 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
12 kesä 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9818 CNY
13 kesä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9898 CNY
14 kesä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9944 CNY
15 kesä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9944 CNY
16 kesä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9944 CNY
17 kesä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9957 CNY
18 kesä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9954 CNY
19 kesä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9971 CNY
20 kesä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
21 kesä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0034 CNY
22 kesä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0043 CNY
23 kesä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0043 CNY
24 kesä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0009 CNY
25 kesä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0065 CNY
26 kesä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0124 CNY
27 kesä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0164 CNY
28 kesä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0066 CNY
29 kesä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0143 CNY
30 kesä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0143 CNY

Jul 2024

Päiväys	CNY-LVL	LVL-CNY
01 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0157 CNY
02 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0208 CNY
03 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0243 CNY
04 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0185 CNY
05 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0133 CNY
06 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0167 CNY
07 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0167 CNY
08 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0181 CNY
09 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0219 CNY
10 heinä 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0287 CNY
11 heinä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0104 CNY
12 heinä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9901 CNY
13 heinä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
14 heinä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
15 heinä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0086 CNY
16 heinä 2024	1 CNY = 0.084 LVL	1 LVL = 11.9078 CNY
17 heinä 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0009 CNY
18 heinä 2024	1 CNY = 0.0833 LVL	1 LVL = 11.9985 CNY
19 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0179 CNY
20 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0194 CNY
21 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0194 CNY
22 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0253 CNY
23 heinä 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0263 CNY
24 heinä 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0291 CNY
25 heinä 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9341 CNY
26 heinä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
27 heinä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
28 heinä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
29 heinä 2024	1 CNY = 0.0833 LVL	1 LVL = 12 CNY
30 heinä 2024	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
31 heinä 2024	1 CNY = 0.0838 LVL	1 LVL = 11.939 CNY

Aug 2024

Päiväys	CNY-LVL	LVL-CNY
01 elo 2024	1 CNY = 0.0835 LVL	1 LVL = 11.983 CNY
02 elo 2024	1 CNY = 0.084 LVL	1 LVL = 11.9091 CNY
03 elo 2024	1 CNY = 0.0845 LVL	1 LVL = 11.8355 CNY
04 elo 2024	1 CNY = 0.0845 LVL	1 LVL = 11.8355 CNY
05 elo 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7985 CNY
06 elo 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8165 CNY
07 elo 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8721 CNY
08 elo 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8559 CNY
09 elo 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8546 CNY
10 elo 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8479 CNY
11 elo 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8479 CNY
12 elo 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8696 CNY
13 elo 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8423 CNY
14 elo 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8268 CNY
15 elo 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8259 CNY
16 elo 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8428 CNY
17 elo 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8452 CNY
18 elo 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8452 CNY
19 elo 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7978 CNY
20 elo 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8253 CNY
21 elo 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7944 CNY
22 elo 2024	1 CNY = 0.0847 LVL	1 LVL = 11.8018 CNY
23 elo 2024	1 CNY = 0.0848 LVL	1 LVL = 11.798 CNY
24 elo 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7759 CNY
25 elo 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7759 CNY
26 elo 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7752 CNY
27 elo 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7813 CNY
28 elo 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7858 CNY
29 elo 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7274 CNY
30 elo 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7173 CNY
31 elo 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7263 CNY

Sep 2024

Päiväys	CNY-LVL	LVL-CNY
01 syys 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7263 CNY
02 syys 2024	1 CNY = 0.085 LVL	1 LVL = 11.7592 CNY
03 syys 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7773 CNY
04 syys 2024	1 CNY = 0.085 LVL	1 LVL = 11.7666 CNY
05 syys 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7304 CNY
06 syys 2024	1 CNY = 0.0854 LVL	1 LVL = 11.7106 CNY
07 syys 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7193 CNY
08 syys 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7193 CNY
09 syys 2024	1 CNY = 0.085 LVL	1 LVL = 11.7651 CNY
10 syys 2024	1 CNY = 0.085 LVL	1 LVL = 11.7691 CNY
11 syys 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7572 CNY
12 syys 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7719 CNY
13 syys 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7312 CNY
14 syys 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7269 CNY
15 syys 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7269 CNY
16 syys 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7269 CNY
17 syys 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7268 CNY
18 syys 2024	1 CNY = 0.0854 LVL	1 LVL = 11.7106 CNY
19 syys 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6814 CNY
20 syys 2024	1 CNY = 0.0857 LVL	1 LVL = 11.6634 CNY
21 syys 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6581 CNY
22 syys 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6581 CNY
23 syys 2024	1 CNY = 0.0857 LVL	1 LVL = 11.6625 CNY
24 syys 2024	1 CNY = 0.086 LVL	1 LVL = 11.6257 CNY
25 syys 2024	1 CNY = 0.086 LVL	1 LVL = 11.6218 CNY
26 syys 2024	1 CNY = 0.0863 LVL	1 LVL = 11.591 CNY
27 syys 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5907 CNY
28 syys 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5917 CNY
29 syys 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5917 CNY
30 syys 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5928 CNY

Oct 2024

Päiväys	CNY-LVL	LVL-CNY
01 loka 2024	1 CNY = 0.0861 LVL	1 LVL = 11.6201 CNY
02 loka 2024	1 CNY = 0.0859 LVL	1 LVL = 11.6347 CNY
03 loka 2024	1 CNY = 0.0859 LVL	1 LVL = 11.6479 CNY
04 loka 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6539 CNY
05 loka 2024	1 CNY = 0.0862 LVL	1 LVL = 11.6028 CNY
06 loka 2024	1 CNY = 0.0862 LVL	1 LVL = 11.6028 CNY
07 loka 2024	1 CNY = 0.0862 LVL	1 LVL = 11.6041 CNY
08 loka 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6588 CNY
09 loka 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6833 CNY
10 loka 2024	1 CNY = 0.0854 LVL	1 LVL = 11.703 CNY
11 loka 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6811 CNY
12 loka 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6818 CNY
13 loka 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6818 CNY
14 loka 2024	1 CNY = 0.0854 LVL	1 LVL = 11.7127 CNY
15 loka 2024	1 CNY = 0.085 LVL	1 LVL = 11.7623 CNY
16 loka 2024	1 CNY = 0.085 LVL	1 LVL = 11.7588 CNY
17 loka 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7736 CNY
18 loka 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7454 CNY
19 loka 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7406 CNY
20 loka 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7406 CNY
21 loka 2024	1 CNY = 0.085 LVL	1 LVL = 11.7592 CNY
22 loka 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7717 CNY
23 loka 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7859 CNY
24 loka 2024	1 CNY = 0.085 LVL	1 LVL = 11.7626 CNY
25 loka 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7783 CNY
26 loka 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7726 CNY
27 loka 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7726 CNY
28 loka 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7821 CNY
29 loka 2024	1 CNY = 0.0848 LVL	1 LVL = 11.799 CNY
30 loka 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7788 CNY
31 loka 2024	1 CNY = 0.085 LVL	1 LVL = 11.7633 CNY

Nov 2024

Päiväys	CNY-LVL	LVL-CNY
01 marras 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7559 CNY
02 marras 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7752 CNY
03 marras 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7752 CNY
04 marras 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7291 CNY
05 marras 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7431 CNY
06 marras 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8683 CNY
07 marras 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8246 CNY
08 marras 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8531 CNY
09 marras 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8686 CNY
10 marras 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8686 CNY
11 marras 2024	1 CNY = 0.084 LVL	1 LVL = 11.9086 CNY
12 marras 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9529 CNY
13 marras 2024	1 CNY = 0.0839 LVL	1 LVL = 11.9205 CNY
14 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9703 CNY
15 marras 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9491 CNY
16 marras 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9567 CNY
17 marras 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9567 CNY
18 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
19 marras 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9681 CNY
20 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9786 CNY
21 marras 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9686 CNY
22 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9812 CNY
23 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9741 CNY
24 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9741 CNY
25 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9807 CNY
26 marras 2024	1 CNY = 0.0833 LVL	1 LVL = 11.9992 CNY
27 marras 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9527 CNY
28 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9817 CNY
29 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9714 CNY
30 marras 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9719 CNY

Dec 2024

Päiväys	CNY-LVL	LVL-CNY
01 joulu 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9719 CNY
02 joulu 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0238 CNY
03 joulu 2024	1 CNY = 0.083 LVL	1 LVL = 12.0448 CNY
04 joulu 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0199 CNY
05 joulu 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0133 CNY
06 joulu 2024	1 CNY = 0.0833 LVL	1 LVL = 12.008 CNY
07 joulu 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0192 CNY
08 joulu 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0192 CNY
09 joulu 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0091 CNY
10 joulu 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9919 CNY
11 joulu 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0081 CNY
12 joulu 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0167 CNY
13 joulu 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0268 CNY
14 joulu 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0288 CNY
15 joulu 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0288 CNY
16 joulu 2024	1 CNY = 0.083 LVL	1 LVL = 12.041 CNY
17 joulu 2024	1 CNY = 0.083 LVL	1 LVL = 12.0422 CNY
18 joulu 2024	1 CNY = 0.083 LVL	1 LVL = 12.0433 CNY
19 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0642 CNY
20 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.066 CNY
21 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0624 CNY
22 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0624 CNY
23 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0673 CNY
24 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0632 CNY
25 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0663 CNY
26 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0658 CNY
27 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.067 CNY
28 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0663 CNY
29 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0663 CNY
30 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.067 CNY
31 joulu 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0666 CNY

CNY-LVL ja LVL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Latvian Lati (LVL) valuutta on käytössä maassa Latvia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Latvia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats