currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-LSL ja LSL-CNY valuuttakurssit- 2026

CNY-LSL ja LSL-CNY valuuttakurssit- 2026

CNY-LSL ja LSL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LSL ja LSL-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 2,3728 LSL
1 LSL = 0,4215 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-LSLLSL-CNY
01 tammi 2026 1 CNY = 2.3677 LSL 1 LSL = 0.4224 CNY
02 tammi 2026 1 CNY = 2.3592 LSL 1 LSL = 0.4239 CNY
03 tammi 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
04 tammi 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
05 tammi 2026 1 CNY = 2.3539 LSL 1 LSL = 0.4248 CNY
06 tammi 2026 1 CNY = 2.3442 LSL 1 LSL = 0.4266 CNY
07 tammi 2026 1 CNY = 2.3536 LSL 1 LSL = 0.4249 CNY
08 tammi 2026 1 CNY = 2.3591 LSL 1 LSL = 0.4239 CNY
09 tammi 2026 1 CNY = 2.3703 LSL 1 LSL = 0.4219 CNY
10 tammi 2026 1 CNY = 2.3663 LSL 1 LSL = 0.4226 CNY
11 tammi 2026 1 CNY = 2.3739 LSL 1 LSL = 0.4212 CNY
12 tammi 2026 1 CNY = 2.3528 LSL 1 LSL = 0.425 CNY
13 tammi 2026 1 CNY = 2.3565 LSL 1 LSL = 0.4244 CNY
14 tammi 2026 1 CNY = 2.3514 LSL 1 LSL = 0.4253 CNY
15 tammi 2026 1 CNY = 2.3465 LSL 1 LSL = 0.4262 CNY
16 tammi 2026 1 CNY = 2.3502 LSL 1 LSL = 0.4255 CNY
17 tammi 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
18 tammi 2026 1 CNY = 2.3525 LSL 1 LSL = 0.4251 CNY
19 tammi 2026 1 CNY = 2.3637 LSL 1 LSL = 0.4231 CNY
20 tammi 2026 1 CNY = 2.3572 LSL 1 LSL = 0.4242 CNY
21 tammi 2026 1 CNY = 2.3485 LSL 1 LSL = 0.4258 CNY
22 tammi 2026 1 CNY = 2.3282 LSL 1 LSL = 0.4295 CNY
23 tammi 2026 1 CNY = 2.3137 LSL 1 LSL = 0.4322 CNY
24 tammi 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
25 tammi 2026 1 CNY = 2.2967 LSL 1 LSL = 0.4354 CNY
26 tammi 2026 1 CNY = 2.2997 LSL 1 LSL = 0.4348 CNY
27 tammi 2026 1 CNY = 2.3029 LSL 1 LSL = 0.4342 CNY
28 tammi 2026 1 CNY = 2.2852 LSL 1 LSL = 0.4376 CNY
29 tammi 2026 1 CNY = 2.2876 LSL 1 LSL = 0.4371 CNY
30 tammi 2026 1 CNY = 2.2855 LSL 1 LSL = 0.4375 CNY
31 tammi 2026 1 CNY = 2.3218 LSL 1 LSL = 0.4307 CNY

Feb 2026

PäiväysCNY-LSLLSL-CNY
01 helmi 2026 1 CNY = 2.3023 LSL 1 LSL = 0.4344 CNY
02 helmi 2026 1 CNY = 2.3055 LSL 1 LSL = 0.4337 CNY
03 helmi 2026 1 CNY = 2.3047 LSL 1 LSL = 0.4339 CNY
04 helmi 2026 1 CNY = 2.3022 LSL 1 LSL = 0.4344 CNY
05 helmi 2026 1 CNY = 2.3278 LSL 1 LSL = 0.4296 CNY
06 helmi 2026 1 CNY = 2.3254 LSL 1 LSL = 0.43 CNY
07 helmi 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
08 helmi 2026 1 CNY = 2.3182 LSL 1 LSL = 0.4314 CNY
09 helmi 2026 1 CNY = 2.3084 LSL 1 LSL = 0.4332 CNY
10 helmi 2026 1 CNY = 2.3006 LSL 1 LSL = 0.4347 CNY
11 helmi 2026 1 CNY = 2.2984 LSL 1 LSL = 0.4351 CNY
12 helmi 2026 1 CNY = 2.2957 LSL 1 LSL = 0.4356 CNY
13 helmi 2026 1 CNY = 2.3259 LSL 1 LSL = 0.4299 CNY
14 helmi 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
15 helmi 2026 1 CNY = 2.3207 LSL 1 LSL = 0.4309 CNY
16 helmi 2026 1 CNY = 2.3119 LSL 1 LSL = 0.4326 CNY
17 helmi 2026 1 CNY = 2.3229 LSL 1 LSL = 0.4305 CNY
18 helmi 2026 1 CNY = 2.3154 LSL 1 LSL = 0.4319 CNY
19 helmi 2026 1 CNY = 2.3436 LSL 1 LSL = 0.4267 CNY
20 helmi 2026 1 CNY = 2.3322 LSL 1 LSL = 0.4288 CNY
21 helmi 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
22 helmi 2026 1 CNY = 2.3267 LSL 1 LSL = 0.4298 CNY
23 helmi 2026 1 CNY = 2.329 LSL 1 LSL = 0.4294 CNY
24 helmi 2026 1 CNY = 2.3161 LSL 1 LSL = 0.4318 CNY
25 helmi 2026 1 CNY = 2.3078 LSL 1 LSL = 0.4333 CNY
26 helmi 2026 1 CNY = 2.3208 LSL 1 LSL = 0.4309 CNY
27 helmi 2026 1 CNY = 2.3248 LSL 1 LSL = 0.4301 CNY
28 helmi 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY

Mar 2026

PäiväysCNY-LSLLSL-CNY
01 maalis 2026 1 CNY = 2.3165 LSL 1 LSL = 0.4317 CNY
02 maalis 2026 1 CNY = 2.3444 LSL 1 LSL = 0.4265 CNY
03 maalis 2026 1 CNY = 2.3775 LSL 1 LSL = 0.4206 CNY
04 maalis 2026 1 CNY = 2.3702 LSL 1 LSL = 0.4219 CNY
05 maalis 2026 1 CNY = 2.3918 LSL 1 LSL = 0.4181 CNY
06 maalis 2026 1 CNY = 2.4255 LSL 1 LSL = 0.4123 CNY
07 maalis 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
08 maalis 2026 1 CNY = 2.4124 LSL 1 LSL = 0.4145 CNY
09 maalis 2026 1 CNY = 2.4312 LSL 1 LSL = 0.4113 CNY
10 maalis 2026 1 CNY = 2.357 LSL 1 LSL = 0.4243 CNY
11 maalis 2026 1 CNY = 2.3807 LSL 1 LSL = 0.42 CNY
12 maalis 2026 1 CNY = 2.4086 LSL 1 LSL = 0.4152 CNY
13 maalis 2026 1 CNY = 2.4458 LSL 1 LSL = 0.4089 CNY
14 maalis 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
15 maalis 2026 1 CNY = 2.4352 LSL 1 LSL = 0.4107 CNY
16 maalis 2026 1 CNY = 2.4389 LSL 1 LSL = 0.41 CNY
17 maalis 2026 1 CNY = 2.4028 LSL 1 LSL = 0.4162 CNY
18 maalis 2026 1 CNY = 2.4274 LSL 1 LSL = 0.412 CNY
19 maalis 2026 1 CNY = 2.4526 LSL 1 LSL = 0.4077 CNY
20 maalis 2026 1 CNY = 2.444 LSL 1 LSL = 0.4092 CNY
21 maalis 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
22 maalis 2026 1 CNY = 2.4455 LSL 1 LSL = 0.4089 CNY
23 maalis 2026 1 CNY = 2.4586 LSL 1 LSL = 0.4067 CNY
24 maalis 2026 1 CNY = 2.4783 LSL 1 LSL = 0.4035 CNY
25 maalis 2026 1 CNY = 2.4452 LSL 1 LSL = 0.409 CNY
26 maalis 2026 1 CNY = 2.4772 LSL 1 LSL = 0.4037 CNY
27 maalis 2026 1 CNY = 2.4848 LSL 1 LSL = 0.4024 CNY
28 maalis 2026 1 CNY = 2.4827 LSL 1 LSL = 0.4028 CNY
29 maalis 2026 1 CNY = 2.4763 LSL 1 LSL = 0.4038 CNY
30 maalis 2026 1 CNY = 2.4833 LSL 1 LSL = 0.4027 CNY
31 maalis 2026 1 CNY = 2.4808 LSL 1 LSL = 0.4031 CNY

Apr 2026

PäiväysCNY-LSLLSL-CNY
01 huhti 2026 1 CNY = 2.4383 LSL 1 LSL = 0.4101 CNY
02 huhti 2026 1 CNY = 2.4731 LSL 1 LSL = 0.4043 CNY
03 huhti 2026 1 CNY = 2.4624 LSL 1 LSL = 0.4061 CNY
04 huhti 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
05 huhti 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
06 huhti 2026 1 CNY = 2.4635 LSL 1 LSL = 0.4059 CNY
07 huhti 2026 1 CNY = 2.4557 LSL 1 LSL = 0.4072 CNY
08 huhti 2026 1 CNY = 2.3924 LSL 1 LSL = 0.418 CNY
09 huhti 2026 1 CNY = 2.4091 LSL 1 LSL = 0.4151 CNY
10 huhti 2026 1 CNY = 2.4007 LSL 1 LSL = 0.4165 CNY
11 huhti 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
12 huhti 2026 1 CNY = 2.3993 LSL 1 LSL = 0.4168 CNY
13 huhti 2026 1 CNY = 2.4196 LSL 1 LSL = 0.4133 CNY
14 huhti 2026 1 CNY = 2.3967 LSL 1 LSL = 0.4172 CNY
15 huhti 2026 1 CNY = 2.4066 LSL 1 LSL = 0.4155 CNY
16 huhti 2026 1 CNY = 2.4041 LSL 1 LSL = 0.416 CNY
17 huhti 2026 1 CNY = 2.4022 LSL 1 LSL = 0.4163 CNY

CNY-LSL ja LSL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats