> CNY-LSL ja LSL-CNY valuuttakurssit- 2025

CNY-LSL ja LSL-CNY valuuttakurssit- 2025

CNY-LSL ja LSL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LSL ja LSL-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 2,5581 LSL

1 LSL = 0,3909 CNY

1v 2v 3v

valuutasta CNY valuuttaan LSLvaluutasta LSL valuuttaan CNY

Jan 2025

Päiväys	CNY-LSL	LSL-CNY
01 tammi 2025	1 CNY = 2.5682 LSL	1 LSL = 0.3894 CNY
02 tammi 2025	1 CNY = 2.5645 LSL	1 LSL = 0.3899 CNY
03 tammi 2025	1 CNY = 2.5651 LSL	1 LSL = 0.3899 CNY
04 tammi 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
05 tammi 2025	1 CNY = 2.5595 LSL	1 LSL = 0.3907 CNY
06 tammi 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
07 tammi 2025	1 CNY = 2.5379 LSL	1 LSL = 0.394 CNY
08 tammi 2025	1 CNY = 2.5767 LSL	1 LSL = 0.3881 CNY
09 tammi 2025	1 CNY = 2.5744 LSL	1 LSL = 0.3884 CNY
10 tammi 2025	1 CNY = 2.5919 LSL	1 LSL = 0.3858 CNY
11 tammi 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
12 tammi 2025	1 CNY = 2.6033 LSL	1 LSL = 0.3841 CNY
13 tammi 2025	1 CNY = 2.615 LSL	1 LSL = 0.3824 CNY
14 tammi 2025	1 CNY = 2.5906 LSL	1 LSL = 0.386 CNY
15 tammi 2025	1 CNY = 2.5773 LSL	1 LSL = 0.388 CNY
16 tammi 2025	1 CNY = 2.5758 LSL	1 LSL = 0.3882 CNY
17 tammi 2025	1 CNY = 2.5553 LSL	1 LSL = 0.3913 CNY
18 tammi 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
19 tammi 2025	1 CNY = 2.5558 LSL	1 LSL = 0.3913 CNY
20 tammi 2025	1 CNY = 2.5632 LSL	1 LSL = 0.3901 CNY
21 tammi 2025	1 CNY = 2.5489 LSL	1 LSL = 0.3923 CNY
22 tammi 2025	1 CNY = 2.5502 LSL	1 LSL = 0.3921 CNY
23 tammi 2025	1 CNY = 2.5481 LSL	1 LSL = 0.3924 CNY
24 tammi 2025	1 CNY = 2.5353 LSL	1 LSL = 0.3944 CNY
25 tammi 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
26 tammi 2025	1 CNY = 2.5307 LSL	1 LSL = 0.3952 CNY
27 tammi 2025	1 CNY = 2.5713 LSL	1 LSL = 0.3889 CNY
28 tammi 2025	1 CNY = 2.58 LSL	1 LSL = 0.3876 CNY
29 tammi 2025	1 CNY = 2.5746 LSL	1 LSL = 0.3884 CNY
30 tammi 2025	1 CNY = 2.5816 LSL	1 LSL = 0.3874 CNY
31 tammi 2025	1 CNY = 2.596 LSL	1 LSL = 0.3852 CNY

Feb 2025

Päiväys	CNY-LSL	LSL-CNY
01 helmi 2025	1 CNY = 2.5963 LSL	1 LSL = 0.3852 CNY
02 helmi 2025	1 CNY = 2.6006 LSL	1 LSL = 0.3845 CNY
03 helmi 2025	1 CNY = 2.6255 LSL	1 LSL = 0.3809 CNY
04 helmi 2025	1 CNY = 2.6107 LSL	1 LSL = 0.383 CNY
05 helmi 2025	1 CNY = 2.5612 LSL	1 LSL = 0.3904 CNY
06 helmi 2025	1 CNY = 2.5511 LSL	1 LSL = 0.392 CNY
07 helmi 2025	1 CNY = 2.5306 LSL	1 LSL = 0.3952 CNY
08 helmi 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
09 helmi 2025	1 CNY = 2.5408 LSL	1 LSL = 0.3936 CNY
10 helmi 2025	1 CNY = 2.5246 LSL	1 LSL = 0.3961 CNY
11 helmi 2025	1 CNY = 2.5277 LSL	1 LSL = 0.3956 CNY
12 helmi 2025	1 CNY = 2.5229 LSL	1 LSL = 0.3964 CNY
13 helmi 2025	1 CNY = 2.5168 LSL	1 LSL = 0.3973 CNY
14 helmi 2025	1 CNY = 2.5216 LSL	1 LSL = 0.3966 CNY
15 helmi 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
16 helmi 2025	1 CNY = 2.5257 LSL	1 LSL = 0.3959 CNY
17 helmi 2025	1 CNY = 2.5412 LSL	1 LSL = 0.3935 CNY
18 helmi 2025	1 CNY = 2.5413 LSL	1 LSL = 0.3935 CNY
19 helmi 2025	1 CNY = 2.5403 LSL	1 LSL = 0.3937 CNY
20 helmi 2025	1 CNY = 2.551 LSL	1 LSL = 0.392 CNY
21 helmi 2025	1 CNY = 2.5291 LSL	1 LSL = 0.3954 CNY
22 helmi 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
23 helmi 2025	1 CNY = 2.5305 LSL	1 LSL = 0.3952 CNY
24 helmi 2025	1 CNY = 2.5299 LSL	1 LSL = 0.3953 CNY
25 helmi 2025	1 CNY = 2.5317 LSL	1 LSL = 0.395 CNY
26 helmi 2025	1 CNY = 2.5442 LSL	1 LSL = 0.3931 CNY
27 helmi 2025	1 CNY = 2.5339 LSL	1 LSL = 0.3947 CNY
28 helmi 2025	1 CNY = 2.5343 LSL	1 LSL = 0.3946 CNY

Mar 2025

Päiväys	CNY-LSL	LSL-CNY
01 maalis 2025	1 CNY = 2.5688 LSL	1 LSL = 0.3893 CNY
02 maalis 2025	1 CNY = 2.5654 LSL	1 LSL = 0.3898 CNY
03 maalis 2025	1 CNY = 2.5659 LSL	1 LSL = 0.3897 CNY
04 maalis 2025	1 CNY = 2.5444 LSL	1 LSL = 0.393 CNY
05 maalis 2025	1 CNY = 2.5316 LSL	1 LSL = 0.395 CNY
06 maalis 2025	1 CNY = 2.5288 LSL	1 LSL = 0.3954 CNY
07 maalis 2025	1 CNY = 2.501 LSL	1 LSL = 0.3998 CNY
08 maalis 2025	1 CNY = 2.5223 LSL	1 LSL = 0.3965 CNY
09 maalis 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
10 maalis 2025	1 CNY = 2.517 LSL	1 LSL = 0.3973 CNY
11 maalis 2025	1 CNY = 2.5196 LSL	1 LSL = 0.3969 CNY
12 maalis 2025	1 CNY = 2.5388 LSL	1 LSL = 0.3939 CNY
13 maalis 2025	1 CNY = 2.541 LSL	1 LSL = 0.3935 CNY
14 maalis 2025	1 CNY = 2.5302 LSL	1 LSL = 0.3952 CNY
15 maalis 2025	1 CNY = 2.5079 LSL	1 LSL = 0.3987 CNY
16 maalis 2025	1 CNY = 2.5102 LSL	1 LSL = 0.3984 CNY
17 maalis 2025	1 CNY = 2.5061 LSL	1 LSL = 0.399 CNY
18 maalis 2025	1 CNY = 2.4998 LSL	1 LSL = 0.4 CNY
19 maalis 2025	1 CNY = 2.5055 LSL	1 LSL = 0.3991 CNY
20 maalis 2025	1 CNY = 2.511 LSL	1 LSL = 0.3982 CNY
21 maalis 2025	1 CNY = 2.503 LSL	1 LSL = 0.3995 CNY
22 maalis 2025	1 CNY = 2.5028 LSL	1 LSL = 0.3995 CNY
23 maalis 2025	1 CNY = 2.5086 LSL	1 LSL = 0.3986 CNY
24 maalis 2025	1 CNY = 2.5128 LSL	1 LSL = 0.398 CNY
25 maalis 2025	1 CNY = 2.5068 LSL	1 LSL = 0.3989 CNY
26 maalis 2025	1 CNY = 2.5179 LSL	1 LSL = 0.3972 CNY
27 maalis 2025	1 CNY = 2.5091 LSL	1 LSL = 0.3986 CNY
28 maalis 2025	1 CNY = 2.5018 LSL	1 LSL = 0.3997 CNY
29 maalis 2025	1 CNY = 2.5344 LSL	1 LSL = 0.3946 CNY
30 maalis 2025	1 CNY = 2.5276 LSL	1 LSL = 0.3956 CNY
31 maalis 2025	1 CNY = 2.5253 LSL	1 LSL = 0.396 CNY

Apr 2025

Päiväys	CNY-LSL	LSL-CNY
01 huhti 2025	1 CNY = 2.5308 LSL	1 LSL = 0.3951 CNY
02 huhti 2025	1 CNY = 2.5694 LSL	1 LSL = 0.3892 CNY
03 huhti 2025	1 CNY = 2.5815 LSL	1 LSL = 0.3874 CNY
04 huhti 2025	1 CNY = 2.6128 LSL	1 LSL = 0.3827 CNY
05 huhti 2025	1 CNY = 2.6351 LSL	1 LSL = 0.3795 CNY
06 huhti 2025	1 CNY = 2.6351 LSL	1 LSL = 0.3795 CNY
07 huhti 2025	1 CNY = 2.6614 LSL	1 LSL = 0.3757 CNY
08 huhti 2025	1 CNY = 2.6787 LSL	1 LSL = 0.3733 CNY
09 huhti 2025	1 CNY = 2.6849 LSL	1 LSL = 0.3725 CNY
10 huhti 2025	1 CNY = 2.6977 LSL	1 LSL = 0.3707 CNY
11 huhti 2025	1 CNY = 2.6701 LSL	1 LSL = 0.3745 CNY
12 huhti 2025	1 CNY = 2.64 LSL	1 LSL = 0.3788 CNY
13 huhti 2025	1 CNY = 2.622 LSL	1 LSL = 0.3814 CNY
14 huhti 2025	1 CNY = 2.6274 LSL	1 LSL = 0.3806 CNY
15 huhti 2025	1 CNY = 2.573 LSL	1 LSL = 0.3886 CNY
16 huhti 2025	1 CNY = 2.5857 LSL	1 LSL = 0.3867 CNY
17 huhti 2025	1 CNY = 2.5661 LSL	1 LSL = 0.3897 CNY
18 huhti 2025	1 CNY = 2.6007 LSL	1 LSL = 0.3845 CNY
19 huhti 2025	1 CNY = 2.5818 LSL	1 LSL = 0.3873 CNY
20 huhti 2025	1 CNY = 2.5818 LSL	1 LSL = 0.3873 CNY
21 huhti 2025	1 CNY = 2.5825 LSL	1 LSL = 0.3872 CNY
22 huhti 2025	1 CNY = 2.5533 LSL	1 LSL = 0.3917 CNY
23 huhti 2025	1 CNY = 2.5395 LSL	1 LSL = 0.3938 CNY
24 huhti 2025	1 CNY = 2.5591 LSL	1 LSL = 0.3908 CNY
25 huhti 2025	1 CNY = 2.5896 LSL	1 LSL = 0.3862 CNY
26 huhti 2025	1 CNY = 2.5625 LSL	1 LSL = 0.3902 CNY

CNY-LSL ja LSL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset