> CNY-LKR ja LKR-CNY valuuttakurssit- 2026

CNY-LKR ja LKR-CNY valuuttakurssit- 2026

CNY-LKR ja LKR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LKR ja LKR-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 46,3788 LKR

1 LKR = 0,0216 CNY

1v 2v 3v

valuutasta CNY valuuttaan LKRvaluutasta LKR valuuttaan CNY

Jan 2026

Päiväys	CNY-LKR	LKR-CNY
01 tammi 2026	1 CNY = 44.2915 LKR	1 LKR = 0.0226 CNY
02 tammi 2026	1 CNY = 44.2688 LKR	1 LKR = 0.0226 CNY
03 tammi 2026	1 CNY = 44.2655 LKR	1 LKR = 0.0226 CNY
04 tammi 2026	1 CNY = 44.2655 LKR	1 LKR = 0.0226 CNY
05 tammi 2026	1 CNY = 44.3168 LKR	1 LKR = 0.0226 CNY
06 tammi 2026	1 CNY = 44.3468 LKR	1 LKR = 0.0225 CNY
07 tammi 2026	1 CNY = 44.4283 LKR	1 LKR = 0.0225 CNY
08 tammi 2026	1 CNY = 44.1768 LKR	1 LKR = 0.0226 CNY
09 tammi 2026	1 CNY = 44.2767 LKR	1 LKR = 0.0226 CNY
10 tammi 2026	1 CNY = 44.3173 LKR	1 LKR = 0.0226 CNY
11 tammi 2026	1 CNY = 44.3443 LKR	1 LKR = 0.0226 CNY
12 tammi 2026	1 CNY = 44.2849 LKR	1 LKR = 0.0226 CNY
13 tammi 2026	1 CNY = 44.3425 LKR	1 LKR = 0.0226 CNY
14 tammi 2026	1 CNY = 44.3538 LKR	1 LKR = 0.0225 CNY
15 tammi 2026	1 CNY = 44.363 LKR	1 LKR = 0.0225 CNY
16 tammi 2026	1 CNY = 44.4649 LKR	1 LKR = 0.0225 CNY
17 tammi 2026	1 CNY = 44.5071 LKR	1 LKR = 0.0225 CNY
18 tammi 2026	1 CNY = 44.5071 LKR	1 LKR = 0.0225 CNY
19 tammi 2026	1 CNY = 44.4322 LKR	1 LKR = 0.0225 CNY
20 tammi 2026	1 CNY = 44.4181 LKR	1 LKR = 0.0225 CNY
21 tammi 2026	1 CNY = 44.4572 LKR	1 LKR = 0.0225 CNY
22 tammi 2026	1 CNY = 44.4735 LKR	1 LKR = 0.0225 CNY
23 tammi 2026	1 CNY = 44.4099 LKR	1 LKR = 0.0225 CNY
24 tammi 2026	1 CNY = 44.0832 LKR	1 LKR = 0.0227 CNY
25 tammi 2026	1 CNY = 44.0832 LKR	1 LKR = 0.0227 CNY
26 tammi 2026	1 CNY = 44.4015 LKR	1 LKR = 0.0225 CNY
27 tammi 2026	1 CNY = 44.469 LKR	1 LKR = 0.0225 CNY
28 tammi 2026	1 CNY = 44.5018 LKR	1 LKR = 0.0225 CNY
29 tammi 2026	1 CNY = 44.5488 LKR	1 LKR = 0.0224 CNY
30 tammi 2026	1 CNY = 44.514 LKR	1 LKR = 0.0225 CNY
31 tammi 2026	1 CNY = 44.8305 LKR	1 LKR = 0.0223 CNY

Feb 2026

Päiväys	CNY-LKR	LKR-CNY
01 helmi 2026	1 CNY = 44.8407 LKR	1 LKR = 0.0223 CNY
02 helmi 2026	1 CNY = 44.5937 LKR	1 LKR = 0.0224 CNY
03 helmi 2026	1 CNY = 44.5376 LKR	1 LKR = 0.0225 CNY
04 helmi 2026	1 CNY = 44.5848 LKR	1 LKR = 0.0224 CNY
05 helmi 2026	1 CNY = 44.5897 LKR	1 LKR = 0.0224 CNY
06 helmi 2026	1 CNY = 44.5928 LKR	1 LKR = 0.0224 CNY
07 helmi 2026	1 CNY = 44.456 LKR	1 LKR = 0.0225 CNY
08 helmi 2026	1 CNY = 44.456 LKR	1 LKR = 0.0225 CNY
09 helmi 2026	1 CNY = 44.5761 LKR	1 LKR = 0.0224 CNY
10 helmi 2026	1 CNY = 44.6855 LKR	1 LKR = 0.0224 CNY
11 helmi 2026	1 CNY = 44.7693 LKR	1 LKR = 0.0223 CNY
12 helmi 2026	1 CNY = 44.7628 LKR	1 LKR = 0.0223 CNY
13 helmi 2026	1 CNY = 44.8111 LKR	1 LKR = 0.0223 CNY
14 helmi 2026	1 CNY = 44.7108 LKR	1 LKR = 0.0224 CNY
15 helmi 2026	1 CNY = 44.7108 LKR	1 LKR = 0.0224 CNY
16 helmi 2026	1 CNY = 44.7819 LKR	1 LKR = 0.0223 CNY
17 helmi 2026	1 CNY = 44.7856 LKR	1 LKR = 0.0223 CNY
18 helmi 2026	1 CNY = 44.7562 LKR	1 LKR = 0.0223 CNY
19 helmi 2026	1 CNY = 44.8028 LKR	1 LKR = 0.0223 CNY
20 helmi 2026	1 CNY = 44.7906 LKR	1 LKR = 0.0223 CNY
21 helmi 2026	1 CNY = 44.6843 LKR	1 LKR = 0.0224 CNY
22 helmi 2026	1 CNY = 44.6843 LKR	1 LKR = 0.0224 CNY
23 helmi 2026	1 CNY = 44.7286 LKR	1 LKR = 0.0224 CNY
24 helmi 2026	1 CNY = 44.8026 LKR	1 LKR = 0.0223 CNY
25 helmi 2026	1 CNY = 44.9101 LKR	1 LKR = 0.0223 CNY
26 helmi 2026	1 CNY = 45.1493 LKR	1 LKR = 0.0221 CNY
27 helmi 2026	1 CNY = 45.1806 LKR	1 LKR = 0.0221 CNY
28 helmi 2026	1 CNY = 45.0186 LKR	1 LKR = 0.0222 CNY

Mar 2026

Päiväys	CNY-LKR	LKR-CNY
01 maalis 2026	1 CNY = 45.0186 LKR	1 LKR = 0.0222 CNY
02 maalis 2026	1 CNY = 45.1396 LKR	1 LKR = 0.0222 CNY
03 maalis 2026	1 CNY = 45.0256 LKR	1 LKR = 0.0222 CNY
04 maalis 2026	1 CNY = 44.9668 LKR	1 LKR = 0.0222 CNY
05 maalis 2026	1 CNY = 45.0706 LKR	1 LKR = 0.0222 CNY
06 maalis 2026	1 CNY = 45.108 LKR	1 LKR = 0.0222 CNY
07 maalis 2026	1 CNY = 44.8689 LKR	1 LKR = 0.0223 CNY
08 maalis 2026	1 CNY = 44.8689 LKR	1 LKR = 0.0223 CNY
09 maalis 2026	1 CNY = 45.1615 LKR	1 LKR = 0.0221 CNY
10 maalis 2026	1 CNY = 45.0138 LKR	1 LKR = 0.0222 CNY
11 maalis 2026	1 CNY = 45.1975 LKR	1 LKR = 0.0221 CNY
12 maalis 2026	1 CNY = 45.3282 LKR	1 LKR = 0.0221 CNY
13 maalis 2026	1 CNY = 45.3206 LKR	1 LKR = 0.0221 CNY
14 maalis 2026	1 CNY = 45.1236 LKR	1 LKR = 0.0222 CNY
15 maalis 2026	1 CNY = 45.1236 LKR	1 LKR = 0.0222 CNY
16 maalis 2026	1 CNY = 45.143 LKR	1 LKR = 0.0222 CNY
17 maalis 2026	1 CNY = 44.7279 LKR	1 LKR = 0.0224 CNY
18 maalis 2026	1 CNY = 45.2812 LKR	1 LKR = 0.0221 CNY
19 maalis 2026	1 CNY = 45.3724 LKR	1 LKR = 0.022 CNY
20 maalis 2026	1 CNY = 45.1956 LKR	1 LKR = 0.0221 CNY
21 maalis 2026	1 CNY = 45.2221 LKR	1 LKR = 0.0221 CNY
22 maalis 2026	1 CNY = 45.2221 LKR	1 LKR = 0.0221 CNY
23 maalis 2026	1 CNY = 45.5303 LKR	1 LKR = 0.022 CNY
24 maalis 2026	1 CNY = 45.6955 LKR	1 LKR = 0.0219 CNY
25 maalis 2026	1 CNY = 45.6542 LKR	1 LKR = 0.0219 CNY
26 maalis 2026	1 CNY = 45.5393 LKR	1 LKR = 0.022 CNY
27 maalis 2026	1 CNY = 45.582 LKR	1 LKR = 0.0219 CNY
28 maalis 2026	1 CNY = 45.5794 LKR	1 LKR = 0.0219 CNY
29 maalis 2026	1 CNY = 45.4256 LKR	1 LKR = 0.022 CNY
30 maalis 2026	1 CNY = 45.6159 LKR	1 LKR = 0.0219 CNY
31 maalis 2026	1 CNY = 45.62 LKR	1 LKR = 0.0219 CNY

Apr 2026

Päiväys	CNY-LKR	LKR-CNY
01 huhti 2026	1 CNY = 45.7663 LKR	1 LKR = 0.0219 CNY
02 huhti 2026	1 CNY = 45.9154 LKR	1 LKR = 0.0218 CNY
03 huhti 2026	1 CNY = 45.7193 LKR	1 LKR = 0.0219 CNY
04 huhti 2026	1 CNY = 45.7389 LKR	1 LKR = 0.0219 CNY
05 huhti 2026	1 CNY = 45.7389 LKR	1 LKR = 0.0219 CNY
06 huhti 2026	1 CNY = 45.7389 LKR	1 LKR = 0.0219 CNY
07 huhti 2026	1 CNY = 45.8561 LKR	1 LKR = 0.0218 CNY
08 huhti 2026	1 CNY = 45.9369 LKR	1 LKR = 0.0218 CNY
09 huhti 2026	1 CNY = 46.1256 LKR	1 LKR = 0.0217 CNY
10 huhti 2026	1 CNY = 46.1777 LKR	1 LKR = 0.0217 CNY
11 huhti 2026	1 CNY = 46.1507 LKR	1 LKR = 0.0217 CNY
12 huhti 2026	1 CNY = 46.1507 LKR	1 LKR = 0.0217 CNY
13 huhti 2026	1 CNY = 46.1962 LKR	1 LKR = 0.0216 CNY
14 huhti 2026	1 CNY = 46.185 LKR	1 LKR = 0.0217 CNY
15 huhti 2026	1 CNY = 46.2742 LKR	1 LKR = 0.0216 CNY
16 huhti 2026	1 CNY = 46.2997 LKR	1 LKR = 0.0216 CNY
17 huhti 2026	1 CNY = 46.3275 LKR	1 LKR = 0.0216 CNY
18 huhti 2026	1 CNY = 46.4425 LKR	1 LKR = 0.0215 CNY
19 huhti 2026	1 CNY = 46.4425 LKR	1 LKR = 0.0215 CNY
20 huhti 2026	1 CNY = 46.4055 LKR	1 LKR = 0.0215 CNY
21 huhti 2026	1 CNY = 46.4281 LKR	1 LKR = 0.0215 CNY
22 huhti 2026	1 CNY = 46.6043 LKR	1 LKR = 0.0215 CNY
23 huhti 2026	1 CNY = 46.7204 LKR	1 LKR = 0.0214 CNY
24 huhti 2026	1 CNY = 46.6834 LKR	1 LKR = 0.0214 CNY
25 huhti 2026	1 CNY = 46.5506 LKR	1 LKR = 0.0215 CNY
26 huhti 2026	1 CNY = 46.5506 LKR	1 LKR = 0.0215 CNY
27 huhti 2026	1 CNY = 46.5725 LKR	1 LKR = 0.0215 CNY
28 huhti 2026	1 CNY = 46.7065 LKR	1 LKR = 0.0214 CNY
29 huhti 2026	1 CNY = 46.7425 LKR	1 LKR = 0.0214 CNY
30 huhti 2026	1 CNY = 46.7475 LKR	1 LKR = 0.0214 CNY

May 2026

Päiväys	CNY-LKR	LKR-CNY
01 touko 2026	1 CNY = 46.8167 LKR	1 LKR = 0.0214 CNY
02 touko 2026	1 CNY = 46.816 LKR	1 LKR = 0.0214 CNY
03 touko 2026	1 CNY = 46.816 LKR	1 LKR = 0.0214 CNY
04 touko 2026	1 CNY = 46.8066 LKR	1 LKR = 0.0214 CNY
05 touko 2026	1 CNY = 46.8682 LKR	1 LKR = 0.0213 CNY
06 touko 2026	1 CNY = 46.8821 LKR	1 LKR = 0.0213 CNY
07 touko 2026	1 CNY = 47.2904 LKR	1 LKR = 0.0211 CNY
08 touko 2026	1 CNY = 47.3054 LKR	1 LKR = 0.0211 CNY
09 touko 2026	1 CNY = 47.2149 LKR	1 LKR = 0.0212 CNY
10 touko 2026	1 CNY = 47.2149 LKR	1 LKR = 0.0212 CNY
11 touko 2026	1 CNY = 47.3495 LKR	1 LKR = 0.0211 CNY
12 touko 2026	1 CNY = 47.5331 LKR	1 LKR = 0.021 CNY
13 touko 2026	1 CNY = 47.783 LKR	1 LKR = 0.0209 CNY
14 touko 2026	1 CNY = 47.905 LKR	1 LKR = 0.0209 CNY
15 touko 2026	1 CNY = 48.4356 LKR	1 LKR = 0.0206 CNY
16 touko 2026	1 CNY = 48.3332 LKR	1 LKR = 0.0207 CNY
17 touko 2026	1 CNY = 48.3332 LKR	1 LKR = 0.0207 CNY
18 touko 2026	1 CNY = 48.9103 LKR	1 LKR = 0.0204 CNY
19 touko 2026	1 CNY = 48.6029 LKR	1 LKR = 0.0206 CNY
20 touko 2026	1 CNY = 50.5652 LKR	1 LKR = 0.0198 CNY
21 touko 2026	1 CNY = 50.7821 LKR	1 LKR = 0.0197 CNY
22 touko 2026	1 CNY = 49.1804 LKR	1 LKR = 0.0203 CNY
23 touko 2026	1 CNY = 49.1788 LKR	1 LKR = 0.0203 CNY
24 touko 2026	1 CNY = 49.1788 LKR	1 LKR = 0.0203 CNY
25 touko 2026	1 CNY = 47.6818 LKR	1 LKR = 0.021 CNY
26 touko 2026	1 CNY = 47.8653 LKR	1 LKR = 0.0209 CNY
27 touko 2026	1 CNY = 48.9251 LKR	1 LKR = 0.0204 CNY
28 touko 2026	1 CNY = 48.4383 LKR	1 LKR = 0.0206 CNY
29 touko 2026	1 CNY = 48.6795 LKR	1 LKR = 0.0205 CNY
30 touko 2026	1 CNY = 48.7759 LKR	1 LKR = 0.0205 CNY
31 touko 2026	1 CNY = 48.7759 LKR	1 LKR = 0.0205 CNY

Jun 2026

Päiväys	CNY-LKR	LKR-CNY
01 kesä 2026	1 CNY = 48.9104 LKR	1 LKR = 0.0204 CNY
02 kesä 2026	1 CNY = 49.1423 LKR	1 LKR = 0.0203 CNY
03 kesä 2026	1 CNY = 49.162 LKR	1 LKR = 0.0203 CNY

Jul 2026

Päiväys	CNY-LKR	LKR-CNY
01 heinä 2026	1 CNY = 49.4611 LKR	1 LKR = 0.0202 CNY
02 heinä 2026	1 CNY = 49.3924 LKR	1 LKR = 0.0202 CNY
03 heinä 2026	1 CNY = 49.3017 LKR	1 LKR = 0.0203 CNY
04 heinä 2026	1 CNY = 49.3506 LKR	1 LKR = 0.0203 CNY
05 heinä 2026	1 CNY = 49.3506 LKR	1 LKR = 0.0203 CNY
06 heinä 2026	1 CNY = 49.3469 LKR	1 LKR = 0.0203 CNY
07 heinä 2026	1 CNY = 49.2557 LKR	1 LKR = 0.0203 CNY
08 heinä 2026	1 CNY = 49.3248 LKR	1 LKR = 0.0203 CNY
09 heinä 2026	1 CNY = 49.2826 LKR	1 LKR = 0.0203 CNY
10 heinä 2026	1 CNY = 49.4046 LKR	1 LKR = 0.0202 CNY
11 heinä 2026	1 CNY = 49.5205 LKR	1 LKR = 0.0202 CNY
12 heinä 2026	1 CNY = 49.5576 LKR	1 LKR = 0.0202 CNY
13 heinä 2026	1 CNY = 49.6051 LKR	1 LKR = 0.0202 CNY
14 heinä 2026	1 CNY = 49.563 LKR	1 LKR = 0.0202 CNY
15 heinä 2026	1 CNY = 49.6552 LKR	1 LKR = 0.0201 CNY
16 heinä 2026	1 CNY = 49.6497 LKR	1 LKR = 0.0201 CNY
17 heinä 2026	1 CNY = 49.5985 LKR	1 LKR = 0.0202 CNY
18 heinä 2026	1 CNY = 49.5552 LKR	1 LKR = 0.0202 CNY
19 heinä 2026	1 CNY = 49.5552 LKR	1 LKR = 0.0202 CNY
20 heinä 2026	1 CNY = 49.6528 LKR	1 LKR = 0.0201 CNY
21 heinä 2026	1 CNY = 49.6551 LKR	1 LKR = 0.0201 CNY
22 heinä 2026	1 CNY = 49.7014 LKR	1 LKR = 0.0201 CNY
23 heinä 2026	1 CNY = 49.6289 LKR	1 LKR = 0.0201 CNY
24 heinä 2026	1 CNY = 49.6214 LKR	1 LKR = 0.0202 CNY
25 heinä 2026	1 CNY = 49.6385 LKR	1 LKR = 0.0201 CNY
26 heinä 2026	1 CNY = 49.6385 LKR	1 LKR = 0.0201 CNY
27 heinä 2026	1 CNY = 49.66 LKR	1 LKR = 0.0201 CNY
28 heinä 2026	1 CNY = 49.6604 LKR	1 LKR = 0.0201 CNY

CNY-LKR ja LKR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset