> CNY-LKR ja LKR-CNY valuuttakurssit- 2025

CNY-LKR ja LKR-CNY valuuttakurssit- 2025

CNY-LKR ja LKR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LKR ja LKR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 40,9271 LKR

1 LKR = 0,0244 CNY

1v 2v 3v

valuutasta CNY valuuttaan LKRvaluutasta LKR valuuttaan CNY

Jan 2025

Päiväys	CNY-LKR	LKR-CNY
01 tammi 2025	1 CNY = 40.047 LKR	1 LKR = 0.025 CNY
02 tammi 2025	1 CNY = 40.1707 LKR	1 LKR = 0.0249 CNY
03 tammi 2025	1 CNY = 40.1482 LKR	1 LKR = 0.0249 CNY
04 tammi 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
05 tammi 2025	1 CNY = 40.0605 LKR	1 LKR = 0.025 CNY
06 tammi 2025	1 CNY = 40.4538 LKR	1 LKR = 0.0247 CNY
07 tammi 2025	1 CNY = 40.3521 LKR	1 LKR = 0.0248 CNY
08 tammi 2025	1 CNY = 40.4146 LKR	1 LKR = 0.0247 CNY
09 tammi 2025	1 CNY = 40.1816 LKR	1 LKR = 0.0249 CNY
10 tammi 2025	1 CNY = 40.1741 LKR	1 LKR = 0.0249 CNY
11 tammi 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
12 tammi 2025	1 CNY = 40.3495 LKR	1 LKR = 0.0248 CNY
13 tammi 2025	1 CNY = 40.2119 LKR	1 LKR = 0.0249 CNY
14 tammi 2025	1 CNY = 40.2242 LKR	1 LKR = 0.0249 CNY
15 tammi 2025	1 CNY = 40.3167 LKR	1 LKR = 0.0248 CNY
16 tammi 2025	1 CNY = 40.4391 LKR	1 LKR = 0.0247 CNY
17 tammi 2025	1 CNY = 40.4597 LKR	1 LKR = 0.0247 CNY
18 tammi 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
19 tammi 2025	1 CNY = 40.4673 LKR	1 LKR = 0.0247 CNY
20 tammi 2025	1 CNY = 40.5834 LKR	1 LKR = 0.0246 CNY
21 tammi 2025	1 CNY = 40.6599 LKR	1 LKR = 0.0246 CNY
22 tammi 2025	1 CNY = 40.6799 LKR	1 LKR = 0.0246 CNY
23 tammi 2025	1 CNY = 40.9906 LKR	1 LKR = 0.0244 CNY
24 tammi 2025	1 CNY = 41.1699 LKR	1 LKR = 0.0243 CNY
25 tammi 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
26 tammi 2025	1 CNY = 41.0957 LKR	1 LKR = 0.0243 CNY
27 tammi 2025	1 CNY = 41.1667 LKR	1 LKR = 0.0243 CNY
28 tammi 2025	1 CNY = 40.9873 LKR	1 LKR = 0.0244 CNY
29 tammi 2025	1 CNY = 40.9158 LKR	1 LKR = 0.0244 CNY
30 tammi 2025	1 CNY = 41.4761 LKR	1 LKR = 0.0241 CNY
31 tammi 2025	1 CNY = 41.4466 LKR	1 LKR = 0.0241 CNY

Feb 2025

Päiväys	CNY-LKR	LKR-CNY
01 helmi 2025	1 CNY = 41.4512 LKR	1 LKR = 0.0241 CNY
02 helmi 2025	1 CNY = 41.5196 LKR	1 LKR = 0.0241 CNY
03 helmi 2025	1 CNY = 41.5909 LKR	1 LKR = 0.024 CNY
04 helmi 2025	1 CNY = 41.6676 LKR	1 LKR = 0.024 CNY
05 helmi 2025	1 CNY = 41.0645 LKR	1 LKR = 0.0244 CNY
06 helmi 2025	1 CNY = 40.9216 LKR	1 LKR = 0.0244 CNY
07 helmi 2025	1 CNY = 40.8107 LKR	1 LKR = 0.0245 CNY
08 helmi 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
09 helmi 2025	1 CNY = 40.9728 LKR	1 LKR = 0.0244 CNY
10 helmi 2025	1 CNY = 40.6618 LKR	1 LKR = 0.0246 CNY
11 helmi 2025	1 CNY = 40.6626 LKR	1 LKR = 0.0246 CNY
12 helmi 2025	1 CNY = 40.6515 LKR	1 LKR = 0.0246 CNY
13 helmi 2025	1 CNY = 40.5522 LKR	1 LKR = 0.0247 CNY
14 helmi 2025	1 CNY = 40.5571 LKR	1 LKR = 0.0247 CNY
15 helmi 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
16 helmi 2025	1 CNY = 40.6229 LKR	1 LKR = 0.0246 CNY
17 helmi 2025	1 CNY = 40.7593 LKR	1 LKR = 0.0245 CNY
18 helmi 2025	1 CNY = 40.8537 LKR	1 LKR = 0.0245 CNY
19 helmi 2025	1 CNY = 40.7675 LKR	1 LKR = 0.0245 CNY
20 helmi 2025	1 CNY = 40.6474 LKR	1 LKR = 0.0246 CNY
21 helmi 2025	1 CNY = 40.765 LKR	1 LKR = 0.0245 CNY
22 helmi 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
23 helmi 2025	1 CNY = 40.7876 LKR	1 LKR = 0.0245 CNY
24 helmi 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
25 helmi 2025	1 CNY = 40.7536 LKR	1 LKR = 0.0245 CNY
26 helmi 2025	1 CNY = 40.7766 LKR	1 LKR = 0.0245 CNY
27 helmi 2025	1 CNY = 40.5701 LKR	1 LKR = 0.0246 CNY
28 helmi 2025	1 CNY = 40.5396 LKR	1 LKR = 0.0247 CNY

Mar 2025

Päiväys	CNY-LKR	LKR-CNY
01 maalis 2025	1 CNY = 40.5127 LKR	1 LKR = 0.0247 CNY
02 maalis 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
03 maalis 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 maalis 2025	1 CNY = 40.5293 LKR	1 LKR = 0.0247 CNY
05 maalis 2025	1 CNY = 40.5924 LKR	1 LKR = 0.0246 CNY
06 maalis 2025	1 CNY = 40.7615 LKR	1 LKR = 0.0245 CNY
07 maalis 2025	1 CNY = 40.7662 LKR	1 LKR = 0.0245 CNY
08 maalis 2025	1 CNY = 40.8165 LKR	1 LKR = 0.0245 CNY
09 maalis 2025	1 CNY = 40.8896 LKR	1 LKR = 0.0245 CNY
10 maalis 2025	1 CNY = 40.8114 LKR	1 LKR = 0.0245 CNY
11 maalis 2025	1 CNY = 40.719 LKR	1 LKR = 0.0246 CNY
12 maalis 2025	1 CNY = 40.7142 LKR	1 LKR = 0.0246 CNY
13 maalis 2025	1 CNY = 40.8022 LKR	1 LKR = 0.0245 CNY
14 maalis 2025	1 CNY = 40.8191 LKR	1 LKR = 0.0245 CNY
15 maalis 2025	1 CNY = 40.8549 LKR	1 LKR = 0.0245 CNY
16 maalis 2025	1 CNY = 40.9388 LKR	1 LKR = 0.0244 CNY
17 maalis 2025	1 CNY = 40.9611 LKR	1 LKR = 0.0244 CNY
18 maalis 2025	1 CNY = 41.0021 LKR	1 LKR = 0.0244 CNY
19 maalis 2025	1 CNY = 40.9774 LKR	1 LKR = 0.0244 CNY
20 maalis 2025	1 CNY = 40.9744 LKR	1 LKR = 0.0244 CNY
21 maalis 2025	1 CNY = 40.8867 LKR	1 LKR = 0.0245 CNY
22 maalis 2025	1 CNY = 40.7806 LKR	1 LKR = 0.0245 CNY
23 maalis 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
24 maalis 2025	1 CNY = 40.8751 LKR	1 LKR = 0.0245 CNY
25 maalis 2025	1 CNY = 40.9411 LKR	1 LKR = 0.0244 CNY
26 maalis 2025	1 CNY = 40.8524 LKR	1 LKR = 0.0245 CNY
27 maalis 2025	1 CNY = 40.8007 LKR	1 LKR = 0.0245 CNY
28 maalis 2025	1 CNY = 40.7798 LKR	1 LKR = 0.0245 CNY
29 maalis 2025	1 CNY = 40.8193 LKR	1 LKR = 0.0245 CNY
30 maalis 2025	1 CNY = 40.7707 LKR	1 LKR = 0.0245 CNY
31 maalis 2025	1 CNY = 40.7778 LKR	1 LKR = 0.0245 CNY

Apr 2025

Päiväys	CNY-LKR	LKR-CNY
01 huhti 2025	1 CNY = 40.7061 LKR	1 LKR = 0.0246 CNY
02 huhti 2025	1 CNY = 40.694 LKR	1 LKR = 0.0246 CNY
03 huhti 2025	1 CNY = 40.5214 LKR	1 LKR = 0.0247 CNY
04 huhti 2025	1 CNY = 40.6254 LKR	1 LKR = 0.0246 CNY
05 huhti 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
06 huhti 2025	1 CNY = 40.9714 LKR	1 LKR = 0.0244 CNY
07 huhti 2025	1 CNY = 40.9222 LKR	1 LKR = 0.0244 CNY
08 huhti 2025	1 CNY = 40.5953 LKR	1 LKR = 0.0246 CNY
09 huhti 2025	1 CNY = 40.9831 LKR	1 LKR = 0.0244 CNY
10 huhti 2025	1 CNY = 40.5791 LKR	1 LKR = 0.0246 CNY
11 huhti 2025	1 CNY = 40.6074 LKR	1 LKR = 0.0246 CNY
12 huhti 2025	1 CNY = 40.8199 LKR	1 LKR = 0.0245 CNY
13 huhti 2025	1 CNY = 40.8968 LKR	1 LKR = 0.0245 CNY
14 huhti 2025	1 CNY = 40.8964 LKR	1 LKR = 0.0245 CNY
15 huhti 2025	1 CNY = 40.6027 LKR	1 LKR = 0.0246 CNY
16 huhti 2025	1 CNY = 40.6188 LKR	1 LKR = 0.0246 CNY
17 huhti 2025	1 CNY = 40.6773 LKR	1 LKR = 0.0246 CNY
18 huhti 2025	1 CNY = 41.2262 LKR	1 LKR = 0.0243 CNY
19 huhti 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
20 huhti 2025	1 CNY = 40.9254 LKR	1 LKR = 0.0244 CNY
21 huhti 2025	1 CNY = 40.937 LKR	1 LKR = 0.0244 CNY
22 huhti 2025	1 CNY = 41.0784 LKR	1 LKR = 0.0243 CNY
23 huhti 2025	1 CNY = 40.984 LKR	1 LKR = 0.0244 CNY
24 huhti 2025	1 CNY = 41.1331 LKR	1 LKR = 0.0243 CNY
25 huhti 2025	1 CNY = 41.1183 LKR	1 LKR = 0.0243 CNY
26 huhti 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
27 huhti 2025	1 CNY = 41.1143 LKR	1 LKR = 0.0243 CNY
28 huhti 2025	1 CNY = 41.1076 LKR	1 LKR = 0.0243 CNY
29 huhti 2025	1 CNY = 41.0501 LKR	1 LKR = 0.0244 CNY
30 huhti 2025	1 CNY = 41.168 LKR	1 LKR = 0.0243 CNY

May 2025

Päiväys	CNY-LKR	LKR-CNY
01 touko 2025	1 CNY = 41.2934 LKR	1 LKR = 0.0242 CNY
02 touko 2025	1 CNY = 41.1911 LKR	1 LKR = 0.0243 CNY
03 touko 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
04 touko 2025	1 CNY = 41.2777 LKR	1 LKR = 0.0242 CNY
05 touko 2025	1 CNY = 41.1565 LKR	1 LKR = 0.0243 CNY
06 touko 2025	1 CNY = 41.1824 LKR	1 LKR = 0.0243 CNY
07 touko 2025	1 CNY = 41.4838 LKR	1 LKR = 0.0241 CNY
08 touko 2025	1 CNY = 41.3682 LKR	1 LKR = 0.0242 CNY
09 touko 2025	1 CNY = 41.3355 LKR	1 LKR = 0.0242 CNY
10 touko 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
11 touko 2025	1 CNY = 41.2672 LKR	1 LKR = 0.0242 CNY
12 touko 2025	1 CNY = 41.2182 LKR	1 LKR = 0.0243 CNY
13 touko 2025	1 CNY = 41.4695 LKR	1 LKR = 0.0241 CNY
14 touko 2025	1 CNY = 41.4799 LKR	1 LKR = 0.0241 CNY
15 touko 2025	1 CNY = 41.4495 LKR	1 LKR = 0.0241 CNY
16 touko 2025	1 CNY = 41.4994 LKR	1 LKR = 0.0241 CNY
17 touko 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
18 touko 2025	1 CNY = 41.6385 LKR	1 LKR = 0.024 CNY
19 touko 2025	1 CNY = 41.6024 LKR	1 LKR = 0.024 CNY
20 touko 2025	1 CNY = 41.7159 LKR	1 LKR = 0.024 CNY
21 touko 2025	1 CNY = 41.4869 LKR	1 LKR = 0.0241 CNY
22 touko 2025	1 CNY = 41.5146 LKR	1 LKR = 0.0241 CNY
23 touko 2025	1 CNY = 41.5698 LKR	1 LKR = 0.0241 CNY
24 touko 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
25 touko 2025	1 CNY = 41.4873 LKR	1 LKR = 0.0241 CNY
26 touko 2025	1 CNY = 41.6041 LKR	1 LKR = 0.024 CNY
27 touko 2025	1 CNY = 41.611 LKR	1 LKR = 0.024 CNY
28 touko 2025	1 CNY = 41.5846 LKR	1 LKR = 0.024 CNY
29 touko 2025	1 CNY = 41.5647 LKR	1 LKR = 0.0241 CNY
30 touko 2025	1 CNY = 41.5482 LKR	1 LKR = 0.0241 CNY
31 touko 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY

Jun 2025

Päiväys	CNY-LKR	LKR-CNY
01 kesä 2025	1 CNY = 41.5481 LKR	1 LKR = 0.0241 CNY
02 kesä 2025	1 CNY = 41.5494 LKR	1 LKR = 0.0241 CNY
03 kesä 2025	1 CNY = 41.5693 LKR	1 LKR = 0.0241 CNY
04 kesä 2025	1 CNY = 41.6117 LKR	1 LKR = 0.024 CNY

CNY-LKR ja LKR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset