currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-LBP ja LBP-CNY valuuttakurssit- 2026

CNY-LBP ja LBP-CNY valuuttakurssit- 2026

CNY-LBP ja LBP-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LBP ja LBP-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 12938,2477 LBP
1 LBP = 0,0001 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-LBPLBP-CNY
01 tammi 2026 1 CNY = 12808.9473 LBP 1 LBP = 0.0001 CNY
02 tammi 2026 1 CNY = 12796.249 LBP 1 LBP = 0.0001 CNY
03 tammi 2026 1 CNY = 12795.2891 LBP 1 LBP = 0.0001 CNY
04 tammi 2026 1 CNY = 12795.2891 LBP 1 LBP = 0.0001 CNY
05 tammi 2026 1 CNY = 12804.3742 LBP 1 LBP = 0.0001 CNY
06 tammi 2026 1 CNY = 12808.2205 LBP 1 LBP = 0.0001 CNY
07 tammi 2026 1 CNY = 12829.3546 LBP 1 LBP = 0.0001 CNY
08 tammi 2026 1 CNY = 12803.0066 LBP 1 LBP = 0.0001 CNY
09 tammi 2026 1 CNY = 12825.2079 LBP 1 LBP = 0.0001 CNY
10 tammi 2026 1 CNY = 12832.6468 LBP 1 LBP = 0.0001 CNY
11 tammi 2026 1 CNY = 12844.8592 LBP 1 LBP = 0.0001 CNY
12 tammi 2026 1 CNY = 12829.7457 LBP 1 LBP = 0.0001 CNY
13 tammi 2026 1 CNY = 12843.8673 LBP 1 LBP = 0.0001 CNY
14 tammi 2026 1 CNY = 12832.4152 LBP 1 LBP = 0.0001 CNY
15 tammi 2026 1 CNY = 12838.3102 LBP 1 LBP = 0.0001 CNY
16 tammi 2026 1 CNY = 12853.6581 LBP 1 LBP = 0.0001 CNY
17 tammi 2026 1 CNY = 12865.859 LBP 1 LBP = 0.0001 CNY
18 tammi 2026 1 CNY = 12865.859 LBP 1 LBP = 0.0001 CNY
19 tammi 2026 1 CNY = 12845.6467 LBP 1 LBP = 0.0001 CNY
20 tammi 2026 1 CNY = 12843.6884 LBP 1 LBP = 0.0001 CNY
21 tammi 2026 1 CNY = 12857.3797 LBP 1 LBP = 0.0001 CNY
22 tammi 2026 1 CNY = 12855.724 LBP 1 LBP = 0.0001 CNY
23 tammi 2026 1 CNY = 12839.5971 LBP 1 LBP = 0.0001 CNY
24 tammi 2026 1 CNY = 12742.4866 LBP 1 LBP = 0.0001 CNY
25 tammi 2026 1 CNY = 12742.4866 LBP 1 LBP = 0.0001 CNY
26 tammi 2026 1 CNY = 12842.586 LBP 1 LBP = 0.0001 CNY
27 tammi 2026 1 CNY = 12860.4283 LBP 1 LBP = 0.0001 CNY
28 tammi 2026 1 CNY = 12870.0341 LBP 1 LBP = 0.0001 CNY
29 tammi 2026 1 CNY = 12883.3775 LBP 1 LBP = 0.0001 CNY
30 tammi 2026 1 CNY = 12890.039 LBP 1 LBP = 0.0001 CNY
31 tammi 2026 1 CNY = 12306.2524 LBP 1 LBP = 0.0001 CNY

Feb 2026

PäiväysCNY-LBPLBP-CNY
01 helmi 2026 1 CNY = 12984.4691 LBP 1 LBP = 0.0001 CNY
02 helmi 2026 1 CNY = 12895.6402 LBP 1 LBP = 0.0001 CNY
03 helmi 2026 1 CNY = 12885.3406 LBP 1 LBP = 0.0001 CNY
04 helmi 2026 1 CNY = 12900.2346 LBP 1 LBP = 0.0001 CNY
05 helmi 2026 1 CNY = 12903.697 LBP 1 LBP = 0.0001 CNY
06 helmi 2026 1 CNY = 12908.1535 LBP 1 LBP = 0.0001 CNY
07 helmi 2026 1 CNY = 12868.4932 LBP 1 LBP = 0.0001 CNY
08 helmi 2026 1 CNY = 12868.4932 LBP 1 LBP = 0.0001 CNY
09 helmi 2026 1 CNY = 12897.4195 LBP 1 LBP = 0.0001 CNY
10 helmi 2026 1 CNY = 12932.1885 LBP 1 LBP = 0.0001 CNY
11 helmi 2026 1 CNY = 12960.6328 LBP 1 LBP = 0.0001 CNY
12 helmi 2026 1 CNY = 12957.0142 LBP 1 LBP = 0.0001 CNY
13 helmi 2026 1 CNY = 12978.4448 LBP 1 LBP = 0.0001 CNY
14 helmi 2026 1 CNY = 12948.5642 LBP 1 LBP = 0.0001 CNY
15 helmi 2026 1 CNY = 12948.5642 LBP 1 LBP = 0.0001 CNY
16 helmi 2026 1 CNY = 12965.2064 LBP 1 LBP = 0.0001 CNY
17 helmi 2026 1 CNY = 12961.3277 LBP 1 LBP = 0.0001 CNY
18 helmi 2026 1 CNY = 12957.147 LBP 1 LBP = 0.0001 CNY
19 helmi 2026 1 CNY = 12976.6317 LBP 1 LBP = 0.0001 CNY
20 helmi 2026 1 CNY = 12963.5282 LBP 1 LBP = 0.0001 CNY
21 helmi 2026 1 CNY = 12932.9699 LBP 1 LBP = 0.0001 CNY
22 helmi 2026 1 CNY = 12932.9699 LBP 1 LBP = 0.0001 CNY
23 helmi 2026 1 CNY = 12945.8695 LBP 1 LBP = 0.0001 CNY
24 helmi 2026 1 CNY = 12967.5209 LBP 1 LBP = 0.0001 CNY
25 helmi 2026 1 CNY = 13000.2899 LBP 1 LBP = 0.0001 CNY
26 helmi 2026 1 CNY = 13079.6304 LBP 1 LBP = 0.0001 CNY
27 helmi 2026 1 CNY = 13083.097 LBP 1 LBP = 0.0001 CNY
28 helmi 2026 1 CNY = 13036.1862 LBP 1 LBP = 0.0001 CNY

Mar 2026

PäiväysCNY-LBPLBP-CNY
01 maalis 2026 1 CNY = 13036.1862 LBP 1 LBP = 0.0001 CNY
02 maalis 2026 1 CNY = 13072.1084 LBP 1 LBP = 0.0001 CNY
03 maalis 2026 1 CNY = 13006.1255 LBP 1 LBP = 0.0001 CNY
04 maalis 2026 1 CNY = 12966.4545 LBP 1 LBP = 0.0001 CNY
05 maalis 2026 1 CNY = 12981.5338 LBP 1 LBP = 0.0001 CNY
06 maalis 2026 1 CNY = 12984.9635 LBP 1 LBP = 0.0001 CNY
07 maalis 2026 1 CNY = 12915.2615 LBP 1 LBP = 0.0001 CNY
08 maalis 2026 1 CNY = 12915.2615 LBP 1 LBP = 0.0001 CNY
09 maalis 2026 1 CNY = 12984.4282 LBP 1 LBP = 0.0001 CNY
10 maalis 2026 1 CNY = 12968.1159 LBP 1 LBP = 0.0001 CNY
11 maalis 2026 1 CNY = 13026.5902 LBP 1 LBP = 0.0001 CNY
12 maalis 2026 1 CNY = 13056.1733 LBP 1 LBP = 0.0001 CNY
13 maalis 2026 1 CNY = 13041.8724 LBP 1 LBP = 0.0001 CNY
14 maalis 2026 1 CNY = 12983.5168 LBP 1 LBP = 0.0001 CNY
15 maalis 2026 1 CNY = 12983.5168 LBP 1 LBP = 0.0001 CNY
16 maalis 2026 1 CNY = 12981.9369 LBP 1 LBP = 0.0001 CNY
17 maalis 2026 1 CNY = 12862.337 LBP 1 LBP = 0.0001 CNY
18 maalis 2026 1 CNY = 13023.9577 LBP 1 LBP = 0.0001 CNY
19 maalis 2026 1 CNY = 13035.6122 LBP 1 LBP = 0.0001 CNY
20 maalis 2026 1 CNY = 12975.4299 LBP 1 LBP = 0.0001 CNY
21 maalis 2026 1 CNY = 12982.8268 LBP 1 LBP = 0.0001 CNY
22 maalis 2026 1 CNY = 12982.8268 LBP 1 LBP = 0.0001 CNY
23 maalis 2026 1 CNY = 12985.287 LBP 1 LBP = 0.0001 CNY
24 maalis 2026 1 CNY = 13018.9176 LBP 1 LBP = 0.0001 CNY
25 maalis 2026 1 CNY = 12999.9343 LBP 1 LBP = 0.0001 CNY
26 maalis 2026 1 CNY = 12966.6795 LBP 1 LBP = 0.0001 CNY
27 maalis 2026 1 CNY = 12957.9157 LBP 1 LBP = 0.0001 CNY
28 maalis 2026 1 CNY = 12956.0099 LBP 1 LBP = 0.0001 CNY
29 maalis 2026 1 CNY = 12913.51 LBP 1 LBP = 0.0001 CNY
30 maalis 2026 1 CNY = 12954.9669 LBP 1 LBP = 0.0001 CNY
31 maalis 2026 1 CNY = 12949.6198 LBP 1 LBP = 0.0001 CNY

Apr 2026

PäiväysCNY-LBPLBP-CNY
01 huhti 2026 1 CNY = 13001.0529 LBP 1 LBP = 0.0001 CNY
02 huhti 2026 1 CNY = 13033.1621 LBP 1 LBP = 0.0001 CNY
03 huhti 2026 1 CNY = 12998.4372 LBP 1 LBP = 0.0001 CNY
04 huhti 2026 1 CNY = 13004.0082 LBP 1 LBP = 0.0001 CNY
05 huhti 2026 1 CNY = 13004.0082 LBP 1 LBP = 0.0001 CNY
06 huhti 2026 1 CNY = 13004.0094 LBP 1 LBP = 0.0001 CNY
07 huhti 2026 1 CNY = 13013.3482 LBP 1 LBP = 0.0001 CNY
08 huhti 2026 1 CNY = 13052.6467 LBP 1 LBP = 0.0001 CNY
09 huhti 2026 1 CNY = 13092.209 LBP 1 LBP = 0.0001 CNY
10 huhti 2026 1 CNY = 13102.0562 LBP 1 LBP = 0.0001 CNY
11 huhti 2026 1 CNY = 13095.9552 LBP 1 LBP = 0.0001 CNY
12 huhti 2026 1 CNY = 13095.9552 LBP 1 LBP = 0.0001 CNY
13 huhti 2026 1 CNY = 13109.4009 LBP 1 LBP = 0.0001 CNY
14 huhti 2026 1 CNY = 13106.7268 LBP 1 LBP = 0.0001 CNY
15 huhti 2026 1 CNY = 13134.5744 LBP 1 LBP = 0.0001 CNY
16 huhti 2026 1 CNY = 13126.8233 LBP 1 LBP = 0.0001 CNY
17 huhti 2026 1 CNY = 13124.5604 LBP 1 LBP = 0.0001 CNY

CNY-LBP ja LBP-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats