> CNY-LBP ja LBP-CNY valuuttakurssit- 2025

CNY-LBP ja LBP-CNY valuuttakurssit- 2025

CNY-LBP ja LBP-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-LBP ja LBP-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 12336,6491 LBP

1 LBP = 0,0001 CNY

1v 2v 3v

valuutasta CNY valuuttaan LBPvaluutasta LBP valuuttaan CNY

Jan 2025

Päiväys	CNY-LBP	LBP-CNY
01 tammi 2025	1 CNY = 12261.4029 LBP	1 LBP = 0.0001 CNY
02 tammi 2025	1 CNY = 12269.5926 LBP	1 LBP = 0.0001 CNY
03 tammi 2025	1 CNY = 12239.6791 LBP	1 LBP = 0.0001 CNY
04 tammi 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
05 tammi 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
06 tammi 2025	1 CNY = 12250.4423 LBP	1 LBP = 0.0001 CNY
07 tammi 2025	1 CNY = 12228.372 LBP	1 LBP = 0.0001 CNY
08 tammi 2025	1 CNY = 12227.4484 LBP	1 LBP = 0.0001 CNY
09 tammi 2025	1 CNY = 12212.1007 LBP	1 LBP = 0.0001 CNY
10 tammi 2025	1 CNY = 12213.5952 LBP	1 LBP = 0.0001 CNY
11 tammi 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
12 tammi 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
13 tammi 2025	1 CNY = 12218.2977 LBP	1 LBP = 0.0001 CNY
14 tammi 2025	1 CNY = 12229.4106 LBP	1 LBP = 0.0001 CNY
15 tammi 2025	1 CNY = 12212.3861 LBP	1 LBP = 0.0001 CNY
16 tammi 2025	1 CNY = 12221.814 LBP	1 LBP = 0.0001 CNY
17 tammi 2025	1 CNY = 12222.2518 LBP	1 LBP = 0.0001 CNY
18 tammi 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
19 tammi 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
20 tammi 2025	1 CNY = 12259.8626 LBP	1 LBP = 0.0001 CNY
21 tammi 2025	1 CNY = 12243.2917 LBP	1 LBP = 0.0001 CNY
22 tammi 2025	1 CNY = 12249.3617 LBP	1 LBP = 0.0001 CNY
23 tammi 2025	1 CNY = 12293.4232 LBP	1 LBP = 0.0001 CNY
24 tammi 2025	1 CNY = 12360.884 LBP	1 LBP = 0.0001 CNY
25 tammi 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
26 tammi 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
27 tammi 2025	1 CNY = 12349.8324 LBP	1 LBP = 0.0001 CNY
28 tammi 2025	1 CNY = 12360.3029 LBP	1 LBP = 0.0001 CNY
29 tammi 2025	1 CNY = 12357.8781 LBP	1 LBP = 0.0001 CNY
30 tammi 2025	1 CNY = 12482.5691 LBP	1 LBP = 0.0001 CNY
31 tammi 2025	1 CNY = 12454.3017 LBP	1 LBP = 0.0001 CNY

Feb 2025

Päiväys	CNY-LBP	LBP-CNY
01 helmi 2025	1 CNY = 12455.6909 LBP	1 LBP = 0.0001 CNY
02 helmi 2025	1 CNY = 12476.4254 LBP	1 LBP = 0.0001 CNY
03 helmi 2025	1 CNY = 12432.9628 LBP	1 LBP = 0.0001 CNY
04 helmi 2025	1 CNY = 12456.4641 LBP	1 LBP = 0.0001 CNY
05 helmi 2025	1 CNY = 12317.2681 LBP	1 LBP = 0.0001 CNY
06 helmi 2025	1 CNY = 12286.6068 LBP	1 LBP = 0.0001 CNY
07 helmi 2025	1 CNY = 12294.9269 LBP	1 LBP = 0.0001 CNY
08 helmi 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
09 helmi 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
10 helmi 2025	1 CNY = 12268.1309 LBP	1 LBP = 0.0001 CNY
11 helmi 2025	1 CNY = 12255.2775 LBP	1 LBP = 0.0001 CNY
12 helmi 2025	1 CNY = 12255.0098 LBP	1 LBP = 0.0001 CNY
13 helmi 2025	1 CNY = 12224.9736 LBP	1 LBP = 0.0001 CNY
14 helmi 2025	1 CNY = 12289.1221 LBP	1 LBP = 0.0001 CNY
15 helmi 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
16 helmi 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
17 helmi 2025	1 CNY = 12345.4129 LBP	1 LBP = 0.0001 CNY
18 helmi 2025	1 CNY = 12347.0497 LBP	1 LBP = 0.0001 CNY
19 helmi 2025	1 CNY = 12289.33 LBP	1 LBP = 0.0001 CNY
20 helmi 2025	1 CNY = 12310.1085 LBP	1 LBP = 0.0001 CNY
21 helmi 2025	1 CNY = 12347.5722 LBP	1 LBP = 0.0001 CNY
22 helmi 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
23 helmi 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
24 helmi 2025	1 CNY = 12354.0405 LBP	1 LBP = 0.0001 CNY
25 helmi 2025	1 CNY = 12352.1994 LBP	1 LBP = 0.0001 CNY
26 helmi 2025	1 CNY = 12344.7556 LBP	1 LBP = 0.0001 CNY
27 helmi 2025	1 CNY = 12310.2418 LBP	1 LBP = 0.0001 CNY
28 helmi 2025	1 CNY = 12311.1059 LBP	1 LBP = 0.0001 CNY

Mar 2025

Päiväys	CNY-LBP	LBP-CNY
01 maalis 2025	1 CNY = 12402.0786 LBP	1 LBP = 0.0001 CNY
02 maalis 2025	1 CNY = 12294.1474 LBP	1 LBP = 0.0001 CNY
03 maalis 2025	1 CNY = 12295.3487 LBP	1 LBP = 0.0001 CNY
04 maalis 2025	1 CNY = 12299.2157 LBP	1 LBP = 0.0001 CNY
05 maalis 2025	1 CNY = 12313.628 LBP	1 LBP = 0.0001 CNY
06 maalis 2025	1 CNY = 12356.9987 LBP	1 LBP = 0.0001 CNY
07 maalis 2025	1 CNY = 12362.9551 LBP	1 LBP = 0.0001 CNY
08 maalis 2025	1 CNY = 12334.1831 LBP	1 LBP = 0.0001 CNY
09 maalis 2025	1 CNY = 12400.3816 LBP	1 LBP = 0.0001 CNY
10 maalis 2025	1 CNY = 12482.3004 LBP	1 LBP = 0.0001 CNY
11 maalis 2025	1 CNY = 12424.8794 LBP	1 LBP = 0.0001 CNY
12 maalis 2025	1 CNY = 12349.4236 LBP	1 LBP = 0.0001 CNY
13 maalis 2025	1 CNY = 12378.1644 LBP	1 LBP = 0.0001 CNY
14 maalis 2025	1 CNY = 12393.2588 LBP	1 LBP = 0.0001 CNY
15 maalis 2025	1 CNY = 12350.1833 LBP	1 LBP = 0.0001 CNY
16 maalis 2025	1 CNY = 12466.0941 LBP	1 LBP = 0.0001 CNY
17 maalis 2025	1 CNY = 12383.3096 LBP	1 LBP = 0.0001 CNY
18 maalis 2025	1 CNY = 12380.1697 LBP	1 LBP = 0.0001 CNY
19 maalis 2025	1 CNY = 12391.1913 LBP	1 LBP = 0.0001 CNY
20 maalis 2025	1 CNY = 12394.8753 LBP	1 LBP = 0.0001 CNY
21 maalis 2025	1 CNY = 12383.4291 LBP	1 LBP = 0.0001 CNY
22 maalis 2025	1 CNY = 12330.2876 LBP	1 LBP = 0.0001 CNY
23 maalis 2025	1 CNY = 12446.8649 LBP	1 LBP = 0.0001 CNY
24 maalis 2025	1 CNY = 12445.5124 LBP	1 LBP = 0.0001 CNY
25 maalis 2025	1 CNY = 12373.804 LBP	1 LBP = 0.0001 CNY
26 maalis 2025	1 CNY = 12352.8908 LBP	1 LBP = 0.0001 CNY
27 maalis 2025	1 CNY = 12340.6099 LBP	1 LBP = 0.0001 CNY
28 maalis 2025	1 CNY = 12336.9105 LBP	1 LBP = 0.0001 CNY
29 maalis 2025	1 CNY = 12345.9444 LBP	1 LBP = 0.0001 CNY
30 maalis 2025	1 CNY = 12326.7211 LBP	1 LBP = 0.0001 CNY
31 maalis 2025	1 CNY = 12336.0111 LBP	1 LBP = 0.0001 CNY

Apr 2025

Päiväys	CNY-LBP	LBP-CNY
01 huhti 2025	1 CNY = 12314.6817 LBP	1 LBP = 0.0001 CNY
02 huhti 2025	1 CNY = 12320.2908 LBP	1 LBP = 0.0001 CNY
03 huhti 2025	1 CNY = 12322.8725 LBP	1 LBP = 0.0001 CNY
04 huhti 2025	1 CNY = 12276.8604 LBP	1 LBP = 0.0001 CNY
05 huhti 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
06 huhti 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
07 huhti 2025	1 CNY = 12310.6842 LBP	1 LBP = 0.0001 CNY
08 huhti 2025	1 CNY = 12301.4863 LBP	1 LBP = 0.0001 CNY
09 huhti 2025	1 CNY = 12199.1222 LBP	1 LBP = 0.0001 CNY
10 huhti 2025	1 CNY = 12221.3034 LBP	1 LBP = 0.0001 CNY
11 huhti 2025	1 CNY = 12285.6622 LBP	1 LBP = 0.0001 CNY
12 huhti 2025	1 CNY = 12261.7111 LBP	1 LBP = 0.0001 CNY
13 huhti 2025	1 CNY = 12330.2038 LBP	1 LBP = 0.0001 CNY
14 huhti 2025	1 CNY = 12357.0877 LBP	1 LBP = 0.0001 CNY
15 huhti 2025	1 CNY = 12203.9728 LBP	1 LBP = 0.0001 CNY
16 huhti 2025	1 CNY = 12216.5628 LBP	1 LBP = 0.0001 CNY
17 huhti 2025	1 CNY = 12186.1887 LBP	1 LBP = 0.0001 CNY
18 huhti 2025	1 CNY = 12357.583 LBP	1 LBP = 0.0001 CNY
19 huhti 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
20 huhti 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
21 huhti 2025	1 CNY = 12270.8929 LBP	1 LBP = 0.0001 CNY
22 huhti 2025	1 CNY = 12272.2002 LBP	1 LBP = 0.0001 CNY
23 huhti 2025	1 CNY = 12251.9335 LBP	1 LBP = 0.0001 CNY
24 huhti 2025	1 CNY = 12287.1662 LBP	1 LBP = 0.0001 CNY
25 huhti 2025	1 CNY = 12295.3727 LBP	1 LBP = 0.0001 CNY
26 huhti 2025	1 CNY = 12277.2844 LBP	1 LBP = 0.0001 CNY
27 huhti 2025	1 CNY = 12277.2849 LBP	1 LBP = 0.0001 CNY
28 huhti 2025	1 CNY = 12297.7506 LBP	1 LBP = 0.0001 CNY
29 huhti 2025	1 CNY = 12278.5351 LBP	1 LBP = 0.0001 CNY
30 huhti 2025	1 CNY = 12322.2658 LBP	1 LBP = 0.0001 CNY

May 2025

Päiväys	CNY-LBP	LBP-CNY
01 touko 2025	1 CNY = 12359.8056 LBP	1 LBP = 0.0001 CNY
02 touko 2025	1 CNY = 12325.2708 LBP	1 LBP = 0.0001 CNY
03 touko 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
04 touko 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
05 touko 2025	1 CNY = 12310.388 LBP	1 LBP = 0.0001 CNY
06 touko 2025	1 CNY = 12320.3865 LBP	1 LBP = 0.0001 CNY
07 touko 2025	1 CNY = 12414.8832 LBP	1 LBP = 0.0001 CNY
08 touko 2025	1 CNY = 12387.9125 LBP	1 LBP = 0.0001 CNY
09 touko 2025	1 CNY = 12395.7367 LBP	1 LBP = 0.0001 CNY
10 touko 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
11 touko 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
12 touko 2025	1 CNY = 12356.6703 LBP	1 LBP = 0.0001 CNY
13 touko 2025	1 CNY = 12433.4504 LBP	1 LBP = 0.0001 CNY
14 touko 2025	1 CNY = 12449.1681 LBP	1 LBP = 0.0001 CNY
15 touko 2025	1 CNY = 12442.4155 LBP	1 LBP = 0.0001 CNY
16 touko 2025	1 CNY = 12426.756 LBP	1 LBP = 0.0001 CNY
17 touko 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
18 touko 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
19 touko 2025	1 CNY = 12429.7652 LBP	1 LBP = 0.0001 CNY
20 touko 2025	1 CNY = 12422.1025 LBP	1 LBP = 0.0001 CNY
21 touko 2025	1 CNY = 12406.6756 LBP	1 LBP = 0.0001 CNY
22 touko 2025	1 CNY = 12426.0897 LBP	1 LBP = 0.0001 CNY
23 touko 2025	1 CNY = 12441.2876 LBP	1 LBP = 0.0001 CNY
24 touko 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
25 touko 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
26 touko 2025	1 CNY = 12438.0537 LBP	1 LBP = 0.0001 CNY
27 touko 2025	1 CNY = 12435.6163 LBP	1 LBP = 0.0001 CNY
28 touko 2025	1 CNY = 12440.6662 LBP	1 LBP = 0.0001 CNY
29 touko 2025	1 CNY = 12442.0874 LBP	1 LBP = 0.0001 CNY
30 touko 2025	1 CNY = 12429.7489 LBP	1 LBP = 0.0001 CNY
31 touko 2025	1 CNY = 12429.738 LBP	1 LBP = 0.0001 CNY

Jun 2025

Päiväys	CNY-LBP	LBP-CNY
01 kesä 2025	1 CNY = 12413.0366 LBP	1 LBP = 0.0001 CNY
02 kesä 2025	1 CNY = 12428.2929 LBP	1 LBP = 0.0001 CNY
03 kesä 2025	1 CNY = 12442.8295 LBP	1 LBP = 0.0001 CNY
04 kesä 2025	1 CNY = 12454.865 LBP	1 LBP = 0.0001 CNY

CNY-LBP ja LBP-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Libanonin Punta (LBP) valuutta on käytössä maassa Libanon. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Libanon keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset