> CNY-KZT ja KZT-CNY valuuttakurssit- 2025

CNY-KZT ja KZT-CNY valuuttakurssit- 2025

CNY-KZT ja KZT-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KZT ja KZT-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 70,4309 KZT

1 KZT = 0,0142 CNY

1v 2v 3v

valuutasta CNY valuuttaan KZTvaluutasta KZT valuuttaan CNY

Jan 2025

Päiväys	CNY-KZT	KZT-CNY
01 tammi 2025	1 CNY = 71.8487 KZT	1 KZT = 0.0139 CNY
02 tammi 2025	1 CNY = 71.9071 KZT	1 KZT = 0.0139 CNY
03 tammi 2025	1 CNY = 71.729 KZT	1 KZT = 0.0139 CNY
04 tammi 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
05 tammi 2025	1 CNY = 71.5722 KZT	1 KZT = 0.014 CNY
06 tammi 2025	1 CNY = 72.3209 KZT	1 KZT = 0.0138 CNY
07 tammi 2025	1 CNY = 72.1878 KZT	1 KZT = 0.0139 CNY
08 tammi 2025	1 CNY = 71.9196 KZT	1 KZT = 0.0139 CNY
09 tammi 2025	1 CNY = 71.6999 KZT	1 KZT = 0.0139 CNY
10 tammi 2025	1 CNY = 71.9806 KZT	1 KZT = 0.0139 CNY
11 tammi 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
12 tammi 2025	1 CNY = 72.2903 KZT	1 KZT = 0.0138 CNY
13 tammi 2025	1 CNY = 72.4402 KZT	1 KZT = 0.0138 CNY
14 tammi 2025	1 CNY = 72.4128 KZT	1 KZT = 0.0138 CNY
15 tammi 2025	1 CNY = 72.3245 KZT	1 KZT = 0.0138 CNY
16 tammi 2025	1 CNY = 72.3474 KZT	1 KZT = 0.0138 CNY
17 tammi 2025	1 CNY = 72.405 KZT	1 KZT = 0.0138 CNY
18 tammi 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
19 tammi 2025	1 CNY = 72.4206 KZT	1 KZT = 0.0138 CNY
20 tammi 2025	1 CNY = 72.6285 KZT	1 KZT = 0.0138 CNY
21 tammi 2025	1 CNY = 71.6378 KZT	1 KZT = 0.014 CNY
22 tammi 2025	1 CNY = 71.674 KZT	1 KZT = 0.014 CNY
23 tammi 2025	1 CNY = 71.4773 KZT	1 KZT = 0.014 CNY
24 tammi 2025	1 CNY = 71.4928 KZT	1 KZT = 0.014 CNY
25 tammi 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
26 tammi 2025	1 CNY = 71.3639 KZT	1 KZT = 0.014 CNY
27 tammi 2025	1 CNY = 71.2554 KZT	1 KZT = 0.014 CNY
28 tammi 2025	1 CNY = 71.3186 KZT	1 KZT = 0.014 CNY
29 tammi 2025	1 CNY = 71.3933 KZT	1 KZT = 0.014 CNY
30 tammi 2025	1 CNY = 72.3086 KZT	1 KZT = 0.0138 CNY
31 tammi 2025	1 CNY = 72.0656 KZT	1 KZT = 0.0139 CNY

Feb 2025

Päiväys	CNY-KZT	KZT-CNY
01 helmi 2025	1 CNY = 72.0737 KZT	1 KZT = 0.0139 CNY
02 helmi 2025	1 CNY = 72.195 KZT	1 KZT = 0.0139 CNY
03 helmi 2025	1 CNY = 72.562 KZT	1 KZT = 0.0138 CNY
04 helmi 2025	1 CNY = 72.2806 KZT	1 KZT = 0.0138 CNY
05 helmi 2025	1 CNY = 71.1008 KZT	1 KZT = 0.0141 CNY
06 helmi 2025	1 CNY = 70.4926 KZT	1 KZT = 0.0142 CNY
07 helmi 2025	1 CNY = 70.0081 KZT	1 KZT = 0.0143 CNY
08 helmi 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
09 helmi 2025	1 CNY = 70.2879 KZT	1 KZT = 0.0142 CNY
10 helmi 2025	1 CNY = 69.6035 KZT	1 KZT = 0.0144 CNY
11 helmi 2025	1 CNY = 69.2583 KZT	1 KZT = 0.0144 CNY
12 helmi 2025	1 CNY = 69.008 KZT	1 KZT = 0.0145 CNY
13 helmi 2025	1 CNY = 68.8385 KZT	1 KZT = 0.0145 CNY
14 helmi 2025	1 CNY = 68.2297 KZT	1 KZT = 0.0147 CNY
15 helmi 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
16 helmi 2025	1 CNY = 68.3382 KZT	1 KZT = 0.0146 CNY
17 helmi 2025	1 CNY = 68.5681 KZT	1 KZT = 0.0146 CNY
18 helmi 2025	1 CNY = 68.9442 KZT	1 KZT = 0.0145 CNY
19 helmi 2025	1 CNY = 68.9337 KZT	1 KZT = 0.0145 CNY
20 helmi 2025	1 CNY = 68.5686 KZT	1 KZT = 0.0146 CNY
21 helmi 2025	1 CNY = 69.7253 KZT	1 KZT = 0.0143 CNY
22 helmi 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
23 helmi 2025	1 CNY = 69.7641 KZT	1 KZT = 0.0143 CNY
24 helmi 2025	1 CNY = 68.9485 KZT	1 KZT = 0.0145 CNY
25 helmi 2025	1 CNY = 68.7677 KZT	1 KZT = 0.0145 CNY
26 helmi 2025	1 CNY = 69.031 KZT	1 KZT = 0.0145 CNY
27 helmi 2025	1 CNY = 68.5948 KZT	1 KZT = 0.0146 CNY
28 helmi 2025	1 CNY = 68.6888 KZT	1 KZT = 0.0146 CNY

Mar 2025

Päiväys	CNY-KZT	KZT-CNY
01 maalis 2025	1 CNY = 68.4119 KZT	1 KZT = 0.0146 CNY
02 maalis 2025	1 CNY = 68.3811 KZT	1 KZT = 0.0146 CNY
03 maalis 2025	1 CNY = 68.399 KZT	1 KZT = 0.0146 CNY
04 maalis 2025	1 CNY = 68.5395 KZT	1 KZT = 0.0146 CNY
05 maalis 2025	1 CNY = 68.2167 KZT	1 KZT = 0.0147 CNY
06 maalis 2025	1 CNY = 68.5071 KZT	1 KZT = 0.0146 CNY
07 maalis 2025	1 CNY = 67.7135 KZT	1 KZT = 0.0148 CNY
08 maalis 2025	1 CNY = 68.1087 KZT	1 KZT = 0.0147 CNY
09 maalis 2025	1 CNY = 67.9185 KZT	1 KZT = 0.0147 CNY
10 maalis 2025	1 CNY = 67.8891 KZT	1 KZT = 0.0147 CNY
11 maalis 2025	1 CNY = 67.6317 KZT	1 KZT = 0.0148 CNY
12 maalis 2025	1 CNY = 67.7434 KZT	1 KZT = 0.0148 CNY
13 maalis 2025	1 CNY = 68.8494 KZT	1 KZT = 0.0145 CNY
14 maalis 2025	1 CNY = 68.7597 KZT	1 KZT = 0.0145 CNY
15 maalis 2025	1 CNY = 69.0806 KZT	1 KZT = 0.0145 CNY
16 maalis 2025	1 CNY = 69.247 KZT	1 KZT = 0.0144 CNY
17 maalis 2025	1 CNY = 68.9092 KZT	1 KZT = 0.0145 CNY
18 maalis 2025	1 CNY = 68.9473 KZT	1 KZT = 0.0145 CNY
19 maalis 2025	1 CNY = 68.9309 KZT	1 KZT = 0.0145 CNY
20 maalis 2025	1 CNY = 69.7698 KZT	1 KZT = 0.0143 CNY
21 maalis 2025	1 CNY = 69.4235 KZT	1 KZT = 0.0144 CNY
22 maalis 2025	1 CNY = 69.2358 KZT	1 KZT = 0.0144 CNY
23 maalis 2025	1 CNY = 69.3597 KZT	1 KZT = 0.0144 CNY
24 maalis 2025	1 CNY = 69.3602 KZT	1 KZT = 0.0144 CNY
25 maalis 2025	1 CNY = 69.4145 KZT	1 KZT = 0.0144 CNY
26 maalis 2025	1 CNY = 68.9888 KZT	1 KZT = 0.0145 CNY
27 maalis 2025	1 CNY = 68.8463 KZT	1 KZT = 0.0145 CNY
28 maalis 2025	1 CNY = 69.3831 KZT	1 KZT = 0.0144 CNY
29 maalis 2025	1 CNY = 69.398 KZT	1 KZT = 0.0144 CNY
30 maalis 2025	1 CNY = 69.3646 KZT	1 KZT = 0.0144 CNY
31 maalis 2025	1 CNY = 69.3696 KZT	1 KZT = 0.0144 CNY

Apr 2025

Päiväys	CNY-KZT	KZT-CNY
01 huhti 2025	1 CNY = 69.3592 KZT	1 KZT = 0.0144 CNY
02 huhti 2025	1 CNY = 69.2016 KZT	1 KZT = 0.0145 CNY
03 huhti 2025	1 CNY = 69.1854 KZT	1 KZT = 0.0145 CNY
04 huhti 2025	1 CNY = 69.4701 KZT	1 KZT = 0.0144 CNY
05 huhti 2025	1 CNY = 70.0629 KZT	1 KZT = 0.0143 CNY
06 huhti 2025	1 CNY = 70.0629 KZT	1 KZT = 0.0143 CNY
07 huhti 2025	1 CNY = 72.0241 KZT	1 KZT = 0.0139 CNY
08 huhti 2025	1 CNY = 71.2914 KZT	1 KZT = 0.014 CNY
09 huhti 2025	1 CNY = 70.6741 KZT	1 KZT = 0.0141 CNY
10 huhti 2025	1 CNY = 70.8458 KZT	1 KZT = 0.0141 CNY
11 huhti 2025	1 CNY = 70.5489 KZT	1 KZT = 0.0142 CNY
12 huhti 2025	1 CNY = 70.7202 KZT	1 KZT = 0.0141 CNY
13 huhti 2025	1 CNY = 70.9458 KZT	1 KZT = 0.0141 CNY
14 huhti 2025	1 CNY = 70.8364 KZT	1 KZT = 0.0141 CNY
15 huhti 2025	1 CNY = 70.4688 KZT	1 KZT = 0.0142 CNY
16 huhti 2025	1 CNY = 70.521 KZT	1 KZT = 0.0142 CNY
17 huhti 2025	1 CNY = 71.195 KZT	1 KZT = 0.014 CNY
18 huhti 2025	1 CNY = 72.1558 KZT	1 KZT = 0.0139 CNY
19 huhti 2025	1 CNY = 71.6293 KZT	1 KZT = 0.014 CNY
20 huhti 2025	1 CNY = 71.6293 KZT	1 KZT = 0.014 CNY
21 huhti 2025	1 CNY = 71.6496 KZT	1 KZT = 0.014 CNY
22 huhti 2025	1 CNY = 71.0377 KZT	1 KZT = 0.0141 CNY
23 huhti 2025	1 CNY = 70.9233 KZT	1 KZT = 0.0141 CNY
24 huhti 2025	1 CNY = 70.8673 KZT	1 KZT = 0.0141 CNY
25 huhti 2025	1 CNY = 70.6604 KZT	1 KZT = 0.0142 CNY
26 huhti 2025	1 CNY = 70.6534 KZT	1 KZT = 0.0142 CNY
27 huhti 2025	1 CNY = 70.6534 KZT	1 KZT = 0.0142 CNY
28 huhti 2025	1 CNY = 70.3896 KZT	1 KZT = 0.0142 CNY
29 huhti 2025	1 CNY = 70.0988 KZT	1 KZT = 0.0143 CNY
30 huhti 2025	1 CNY = 70.5752 KZT	1 KZT = 0.0142 CNY

May 2025

Päiväys	CNY-KZT	KZT-CNY
01 touko 2025	1 CNY = 70.7774 KZT	1 KZT = 0.0141 CNY
02 touko 2025	1 CNY = 71.065 KZT	1 KZT = 0.0141 CNY
03 touko 2025	1 CNY = 71.2137 KZT	1 KZT = 0.014 CNY
04 touko 2025	1 CNY = 71.2137 KZT	1 KZT = 0.014 CNY
05 touko 2025	1 CNY = 71.0659 KZT	1 KZT = 0.0141 CNY
06 touko 2025	1 CNY = 70.7526 KZT	1 KZT = 0.0141 CNY
07 touko 2025	1 CNY = 71.291 KZT	1 KZT = 0.014 CNY
08 touko 2025	1 CNY = 71.4059 KZT	1 KZT = 0.014 CNY
09 touko 2025	1 CNY = 71.3988 KZT	1 KZT = 0.014 CNY
10 touko 2025	1 CNY = 71.2809 KZT	1 KZT = 0.014 CNY
11 touko 2025	1 CNY = 71.2809 KZT	1 KZT = 0.014 CNY
12 touko 2025	1 CNY = 70.5491 KZT	1 KZT = 0.0142 CNY
13 touko 2025	1 CNY = 70.5351 KZT	1 KZT = 0.0142 CNY
14 touko 2025	1 CNY = 70.5872 KZT	1 KZT = 0.0142 CNY
15 touko 2025	1 CNY = 70.9154 KZT	1 KZT = 0.0141 CNY
16 touko 2025	1 CNY = 70.7144 KZT	1 KZT = 0.0141 CNY
17 touko 2025	1 CNY = 70.9514 KZT	1 KZT = 0.0141 CNY
18 touko 2025	1 CNY = 70.9514 KZT	1 KZT = 0.0141 CNY
19 touko 2025	1 CNY = 70.8511 KZT	1 KZT = 0.0141 CNY
20 touko 2025	1 CNY = 70.9795 KZT	1 KZT = 0.0141 CNY
21 touko 2025	1 CNY = 70.5973 KZT	1 KZT = 0.0142 CNY
22 touko 2025	1 CNY = 70.2395 KZT	1 KZT = 0.0142 CNY
23 touko 2025	1 CNY = 71.0182 KZT	1 KZT = 0.0141 CNY
24 touko 2025	1 CNY = 70.8761 KZT	1 KZT = 0.0141 CNY
25 touko 2025	1 CNY = 70.8761 KZT	1 KZT = 0.0141 CNY
26 touko 2025	1 CNY = 70.7644 KZT	1 KZT = 0.0141 CNY
27 touko 2025	1 CNY = 71.0461 KZT	1 KZT = 0.0141 CNY
28 touko 2025	1 CNY = 71.0356 KZT	1 KZT = 0.0141 CNY
29 touko 2025	1 CNY = 70.6057 KZT	1 KZT = 0.0142 CNY
30 touko 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY
31 touko 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY

Jun 2025

Päiväys	CNY-KZT	KZT-CNY
01 kesä 2025	1 CNY = 70.9268 KZT	1 KZT = 0.0141 CNY
02 kesä 2025	1 CNY = 70.972 KZT	1 KZT = 0.0141 CNY
03 kesä 2025	1 CNY = 71.1261 KZT	1 KZT = 0.0141 CNY
04 kesä 2025	1 CNY = 71.1949 KZT	1 KZT = 0.014 CNY

CNY-KZT ja KZT-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kazakhstani Tengen (KZT) valuutta on käytössä maassa Kazakstan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kazakstan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset