> CNY-KYD ja KYD-CNY valuuttakurssit- 2025

CNY-KYD ja KYD-CNY valuuttakurssit- 2025

CNY-KYD ja KYD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KYD ja KYD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 0,1146 KYD

1 KYD = 8,7296 CNY

1v 2v 3v

valuutasta CNY valuuttaan KYDvaluutasta KYD valuuttaan CNY

Jan 2025

Päiväys	CNY-KYD	KYD-CNY
01 tammi 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7641 CNY
02 tammi 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7587 CNY
03 tammi 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7803 CNY
04 tammi 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
05 tammi 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7995 CNY
06 tammi 2025	1 CNY = 0.114 KYD	1 KYD = 8.7718 CNY
07 tammi 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7877 CNY
08 tammi 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7883 CNY
09 tammi 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7997 CNY
10 tammi 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7981 CNY
11 tammi 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
12 tammi 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7604 CNY
13 tammi 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7946 CNY
14 tammi 2025	1 CNY = 0.1138 KYD	1 KYD = 8.7872 CNY
15 tammi 2025	1 CNY = 0.1136 KYD	1 KYD = 8.7996 CNY
16 tammi 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7927 CNY
17 tammi 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7918 CNY
18 tammi 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
19 tammi 2025	1 CNY = 0.1138 KYD	1 KYD = 8.79 CNY
20 tammi 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7648 CNY
21 tammi 2025	1 CNY = 0.1139 KYD	1 KYD = 8.7769 CNY
22 tammi 2025	1 CNY = 0.114 KYD	1 KYD = 8.7724 CNY
23 tammi 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7407 CNY
24 tammi 2025	1 CNY = 0.115 KYD	1 KYD = 8.6928 CNY
25 tammi 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
26 tammi 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7084 CNY
27 tammi 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
28 tammi 2025	1 CNY = 0.115 KYD	1 KYD = 8.694 CNY
29 tammi 2025	1 CNY = 0.115 KYD	1 KYD = 8.6957 CNY
30 tammi 2025	1 CNY = 0.1162 KYD	1 KYD = 8.6087 CNY
31 tammi 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6279 CNY

Feb 2025

Päiväys	CNY-KYD	KYD-CNY
01 helmi 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6269 CNY
02 helmi 2025	1 CNY = 0.1161 KYD	1 KYD = 8.6126 CNY
03 helmi 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6425 CNY
04 helmi 2025	1 CNY = 0.1159 KYD	1 KYD = 8.6268 CNY
05 helmi 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7244 CNY
06 helmi 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7461 CNY
07 helmi 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7406 CNY
08 helmi 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
09 helmi 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7059 CNY
10 helmi 2025	1 CNY = 0.1142 KYD	1 KYD = 8.759 CNY
11 helmi 2025	1 CNY = 0.114 KYD	1 KYD = 8.7681 CNY
12 helmi 2025	1 CNY = 0.114 KYD	1 KYD = 8.7704 CNY
13 helmi 2025	1 CNY = 0.1137 KYD	1 KYD = 8.792 CNY
14 helmi 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7444 CNY
15 helmi 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
16 helmi 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7305 CNY
17 helmi 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
18 helmi 2025	1 CNY = 0.115 KYD	1 KYD = 8.6985 CNY
19 helmi 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7396 CNY
20 helmi 2025	1 CNY = 0.1136 KYD	1 KYD = 8.8051 CNY
21 helmi 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7026 CNY
22 helmi 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
23 helmi 2025	1 CNY = 0.115 KYD	1 KYD = 8.6975 CNY
24 helmi 2025	1 CNY = 0.1149 KYD	1 KYD = 8.703 CNY
25 helmi 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7048 CNY
26 helmi 2025	1 CNY = 0.114 KYD	1 KYD = 8.7741 CNY
27 helmi 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
28 helmi 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8108 CNY

Mar 2025

Päiväys	CNY-KYD	KYD-CNY
01 maalis 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7452 CNY
02 maalis 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
03 maalis 2025	1 CNY = 0.1126 KYD	1 KYD = 8.8826 CNY
04 maalis 2025	1 CNY = 0.1144 KYD	1 KYD = 8.7413 CNY
05 maalis 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7318 CNY
06 maalis 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7009 CNY
07 maalis 2025	1 CNY = 0.115 KYD	1 KYD = 8.6972 CNY
08 maalis 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7483 CNY
09 maalis 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6709 CNY
10 maalis 2025	1 CNY = 0.1134 KYD	1 KYD = 8.8222 CNY
11 maalis 2025	1 CNY = 0.1137 KYD	1 KYD = 8.7916 CNY
12 maalis 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7066 CNY
13 maalis 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6863 CNY
14 maalis 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7043 CNY
15 maalis 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7056 CNY
16 maalis 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8265 CNY
17 maalis 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6827 CNY
18 maalis 2025	1 CNY = 0.115 KYD	1 KYD = 8.6974 CNY
19 maalis 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6918 CNY
20 maalis 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7013 CNY
21 maalis 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7171 CNY
22 maalis 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7199 CNY
23 maalis 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
24 maalis 2025	1 CNY = 0.1131 KYD	1 KYD = 8.8405 CNY
25 maalis 2025	1 CNY = 0.1147 KYD	1 KYD = 8.721 CNY
26 maalis 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7034 CNY
27 maalis 2025	1 CNY = 0.1148 KYD	1 KYD = 8.7139 CNY
28 maalis 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7159 CNY
29 maalis 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7339 CNY
30 maalis 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8576 CNY
31 maalis 2025	1 CNY = 0.1147 KYD	1 KYD = 8.7158 CNY

Apr 2025

Päiväys	CNY-KYD	KYD-CNY
01 huhti 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7272 CNY
02 huhti 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7267 CNY
03 huhti 2025	1 CNY = 0.1144 KYD	1 KYD = 8.74 CNY
04 huhti 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7581 CNY
05 huhti 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
06 huhti 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6841 CNY
07 huhti 2025	1 CNY = 0.1145 KYD	1 KYD = 8.733 CNY
08 huhti 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8133 CNY
09 huhti 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8132 CNY
10 huhti 2025	1 CNY = 0.1128 KYD	1 KYD = 8.8631 CNY
11 huhti 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8249 CNY
12 huhti 2025	1 CNY = 0.114 KYD	1 KYD = 8.7682 CNY
13 huhti 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
14 huhti 2025	1 CNY = 0.1125 KYD	1 KYD = 8.8928 CNY
15 huhti 2025	1 CNY = 0.1135 KYD	1 KYD = 8.8099 CNY
16 huhti 2025	1 CNY = 0.1129 KYD	1 KYD = 8.8608 CNY
17 huhti 2025	1 CNY = 0.1133 KYD	1 KYD = 8.8228 CNY
18 huhti 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7053 CNY
19 huhti 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
20 huhti 2025	1 CNY = 0.114 KYD	1 KYD = 8.7693 CNY
21 huhti 2025	1 CNY = 0.1141 KYD	1 KYD = 8.7668 CNY
22 huhti 2025	1 CNY = 0.1141 KYD	1 KYD = 8.761 CNY
23 huhti 2025	1 CNY = 0.114 KYD	1 KYD = 8.7756 CNY
24 huhti 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7506 CNY
25 huhti 2025	1 CNY = 0.1144 KYD	1 KYD = 8.745 CNY
26 huhti 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
27 huhti 2025	1 CNY = 0.1143 KYD	1 KYD = 8.7458 CNY
28 huhti 2025	1 CNY = 0.1144 KYD	1 KYD = 8.742 CNY
29 huhti 2025	1 CNY = 0.1142 KYD	1 KYD = 8.7566 CNY
30 huhti 2025	1 CNY = 0.1146 KYD	1 KYD = 8.725 CNY

May 2025

Päiväys	CNY-KYD	KYD-CNY
01 touko 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7001 CNY
02 touko 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7233 CNY
03 touko 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
04 touko 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7051 CNY
05 touko 2025	1 CNY = 0.1145 KYD	1 KYD = 8.7341 CNY
06 touko 2025	1 CNY = 0.1146 KYD	1 KYD = 8.7264 CNY
07 touko 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6608 CNY
08 touko 2025	1 CNY = 0.1152 KYD	1 KYD = 8.6784 CNY
09 touko 2025	1 CNY = 0.1153 KYD	1 KYD = 8.6737 CNY
10 touko 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
11 touko 2025	1 CNY = 0.1151 KYD	1 KYD = 8.6881 CNY
12 touko 2025	1 CNY = 0.1149 KYD	1 KYD = 8.7016 CNY
13 touko 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6478 CNY
14 touko 2025	1 CNY = 0.1158 KYD	1 KYD = 8.637 CNY
15 touko 2025	1 CNY = 0.1157 KYD	1 KYD = 8.641 CNY
16 touko 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6515 CNY
17 touko 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
18 touko 2025	1 CNY = 0.116 KYD	1 KYD = 8.6226 CNY
19 touko 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6504 CNY
20 touko 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6558 CNY
21 touko 2025	1 CNY = 0.1154 KYD	1 KYD = 8.6664 CNY
22 touko 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6531 CNY
23 touko 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6421 CNY
24 touko 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
25 touko 2025	1 CNY = 0.1155 KYD	1 KYD = 8.6596 CNY
26 touko 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6443 CNY
27 touko 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6463 CNY
28 touko 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6428 CNY
29 touko 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6411 CNY
30 touko 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY
31 touko 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY

Jun 2025

Päiväys	CNY-KYD	KYD-CNY
01 kesä 2025	1 CNY = 0.1156 KYD	1 KYD = 8.6499 CNY
02 kesä 2025	1 CNY = 0.1156 KYD	1 KYD = 8.651 CNY
03 kesä 2025	1 CNY = 0.1157 KYD	1 KYD = 8.6414 CNY
04 kesä 2025	1 CNY = 0.1158 KYD	1 KYD = 8.633 CNY

CNY-KYD ja KYD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset