currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-KWD ja KWD-CNY valuuttakurssit- 2025

CNY-KWD ja KWD-CNY valuuttakurssit- 2025

CNY-KWD ja KWD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KWD ja KWD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 0,0424 KWD
1 KWD = 23,574 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-KWDKWD-CNY
01 tammi 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6972 CNY
02 tammi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6666 CNY
03 tammi 2025 1 CNY = 0.0422 KWD 1 KWD = 23.723 CNY
04 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
05 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
06 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7325 CNY
07 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7728 CNY
08 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7772 CNY
09 tammi 2025 1 CNY = 0.042 KWD 1 KWD = 23.7819 CNY
10 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7752 CNY
11 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
12 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
13 tammi 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8439 CNY
14 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7524 CNY
15 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7623 CNY
16 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7652 CNY
17 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7565 CNY
18 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
19 tammi 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
20 tammi 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7094 CNY
21 tammi 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7192 CNY
22 tammi 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5932 CNY
23 tammi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6456 CNY
24 tammi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5214 CNY
25 tammi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
26 tammi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
27 tammi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5412 CNY
28 tammi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5192 CNY
29 tammi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5116 CNY
30 tammi 2025 1 CNY = 0.043 KWD 1 KWD = 23.249 CNY
31 tammi 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3023 CNY

Feb 2025

PäiväysCNY-KWDKWD-CNY
01 helmi 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
02 helmi 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
03 helmi 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3209 CNY
04 helmi 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2856 CNY
05 helmi 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5785 CNY
06 helmi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6268 CNY
07 helmi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6246 CNY
08 helmi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
09 helmi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
10 helmi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6568 CNY
11 helmi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6507 CNY
12 helmi 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6698 CNY
13 helmi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6639 CNY
14 helmi 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6382 CNY
15 helmi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
16 helmi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
17 helmi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5168 CNY
18 helmi 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4964 CNY
19 helmi 2025 1 CNY = 0.0424 KWD 1 KWD = 23.57 CNY
20 helmi 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5811 CNY
21 helmi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5102 CNY
22 helmi 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
23 helmi 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
24 helmi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5039 CNY
25 helmi 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4984 CNY
26 helmi 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5053 CNY
27 helmi 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5853 CNY
28 helmi 2025 1 CNY = 0.0424 KWD 1 KWD = 23.6054 CNY

Mar 2025

PäiväysCNY-KWDKWD-CNY
01 maalis 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5948 CNY
02 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5341 CNY
03 maalis 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5606 CNY
04 maalis 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6131 CNY
05 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5567 CNY
06 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5318 CNY
07 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5326 CNY
08 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.489 CNY
09 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.481 CNY
10 maalis 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4421 CNY
11 maalis 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5579 CNY
12 maalis 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5677 CNY
13 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4942 CNY
14 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4876 CNY
15 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4941 CNY
16 maalis 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4387 CNY
17 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.501 CNY
18 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4901 CNY
19 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4683 CNY
20 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4637 CNY
21 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5242 CNY
22 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5266 CNY
23 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5252 CNY
24 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4585 CNY
25 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5106 CNY
26 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
27 maalis 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
28 maalis 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5573 CNY
29 maalis 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5599 CNY
30 maalis 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4795 CNY
31 maalis 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5653 CNY

Apr 2025

PäiväysCNY-KWDKWD-CNY
01 huhti 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5438 CNY
02 huhti 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5831 CNY
03 huhti 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5939 CNY

CNY-KWD ja KWD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats