currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-KRW ja KRW-CNY valuuttakurssit- 2026

CNY-KRW ja KRW-CNY valuuttakurssit- 2026

CNY-KRW ja KRW-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KRW ja KRW-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 212,5589 KRW
1 KRW = 0,0047 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-KRWKRW-CNY
01 tammi 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 tammi 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 tammi 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 tammi 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 tammi 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 tammi 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 tammi 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 tammi 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 tammi 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 tammi 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 tammi 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 tammi 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 tammi 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 tammi 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 tammi 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 tammi 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 tammi 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 tammi 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 tammi 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 tammi 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 tammi 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 tammi 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 tammi 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 tammi 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 tammi 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 tammi 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 tammi 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 tammi 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 tammi 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 tammi 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 tammi 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

PäiväysCNY-KRWKRW-CNY
01 helmi 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 helmi 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 helmi 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 helmi 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 helmi 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 helmi 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 helmi 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 helmi 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 helmi 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 helmi 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 helmi 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 helmi 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 helmi 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 helmi 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 helmi 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 helmi 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 helmi 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 helmi 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 helmi 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 helmi 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 helmi 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 helmi 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 helmi 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 helmi 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 helmi 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 helmi 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 helmi 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 helmi 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

PäiväysCNY-KRWKRW-CNY
01 maalis 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 maalis 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 maalis 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 maalis 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 maalis 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 maalis 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 maalis 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 maalis 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 maalis 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 maalis 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 maalis 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 maalis 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 maalis 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 maalis 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY
15 maalis 2026 1 CNY = 217.8971 KRW 1 KRW = 0.0046 CNY
16 maalis 2026 1 CNY = 215.9882 KRW 1 KRW = 0.0046 CNY
17 maalis 2026 1 CNY = 214.1592 KRW 1 KRW = 0.0047 CNY
18 maalis 2026 1 CNY = 217.2277 KRW 1 KRW = 0.0046 CNY
19 maalis 2026 1 CNY = 218.6082 KRW 1 KRW = 0.0046 CNY
20 maalis 2026 1 CNY = 217.1779 KRW 1 KRW = 0.0046 CNY
21 maalis 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
22 maalis 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
23 maalis 2026 1 CNY = 216.5934 KRW 1 KRW = 0.0046 CNY
24 maalis 2026 1 CNY = 217.8344 KRW 1 KRW = 0.0046 CNY
25 maalis 2026 1 CNY = 217.2793 KRW 1 KRW = 0.0046 CNY
26 maalis 2026 1 CNY = 218.3832 KRW 1 KRW = 0.0046 CNY
27 maalis 2026 1 CNY = 218.63 KRW 1 KRW = 0.0046 CNY
28 maalis 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
29 maalis 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
30 maalis 2026 1 CNY = 219.3682 KRW 1 KRW = 0.0046 CNY
31 maalis 2026 1 CNY = 220.4924 KRW 1 KRW = 0.0045 CNY

Apr 2026

PäiväysCNY-KRWKRW-CNY
01 huhti 2026 1 CNY = 218.4563 KRW 1 KRW = 0.0046 CNY
02 huhti 2026 1 CNY = 220.7366 KRW 1 KRW = 0.0045 CNY
03 huhti 2026 1 CNY = 219.3156 KRW 1 KRW = 0.0046 CNY
04 huhti 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
05 huhti 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
06 huhti 2026 1 CNY = 218.6004 KRW 1 KRW = 0.0046 CNY
07 huhti 2026 1 CNY = 217.8144 KRW 1 KRW = 0.0046 CNY
08 huhti 2026 1 CNY = 215.2733 KRW 1 KRW = 0.0046 CNY
09 huhti 2026 1 CNY = 216.5522 KRW 1 KRW = 0.0046 CNY
10 huhti 2026 1 CNY = 217.0305 KRW 1 KRW = 0.0046 CNY
11 huhti 2026 1 CNY = 217.4724 KRW 1 KRW = 0.0046 CNY
12 huhti 2026 1 CNY = 217.4226 KRW 1 KRW = 0.0046 CNY
13 huhti 2026 1 CNY = 217.9063 KRW 1 KRW = 0.0046 CNY
14 huhti 2026 1 CNY = 215.2707 KRW 1 KRW = 0.0046 CNY
15 huhti 2026 1 CNY = 216.6524 KRW 1 KRW = 0.0046 CNY
16 huhti 2026 1 CNY = 216.5343 KRW 1 KRW = 0.0046 CNY
17 huhti 2026 1 CNY = 216.8392 KRW 1 KRW = 0.0046 CNY

CNY-KRW ja KRW-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats