> CNY-KRW ja KRW-CNY valuuttakurssit- 2025

CNY-KRW ja KRW-CNY valuuttakurssit- 2025

CNY-KRW ja KRW-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KRW ja KRW-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 197,6608 KRW

1 KRW = 0,0051 CNY

1v 2v 3v

valuutasta CNY valuuttaan KRWvaluutasta KRW valuuttaan CNY

Jan 2025

Päiväys	CNY-KRW	KRW-CNY
01 tammi 2025	1 CNY = 201.4192 KRW	1 KRW = 0.005 CNY
02 tammi 2025	1 CNY = 201.1577 KRW	1 KRW = 0.005 CNY
03 tammi 2025	1 CNY = 200.9751 KRW	1 KRW = 0.005 CNY
04 tammi 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
05 tammi 2025	1 CNY = 200.3756 KRW	1 KRW = 0.005 CNY
06 tammi 2025	1 CNY = 199.0036 KRW	1 KRW = 0.005 CNY
07 tammi 2025	1 CNY = 198.085 KRW	1 KRW = 0.005 CNY
08 tammi 2025	1 CNY = 199.3092 KRW	1 KRW = 0.005 CNY
09 tammi 2025	1 CNY = 199.177 KRW	1 KRW = 0.005 CNY
10 tammi 2025	1 CNY = 200.0927 KRW	1 KRW = 0.005 CNY
11 tammi 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
12 tammi 2025	1 CNY = 201.0343 KRW	1 KRW = 0.005 CNY
13 tammi 2025	1 CNY = 200.2712 KRW	1 KRW = 0.005 CNY
14 tammi 2025	1 CNY = 199.256 KRW	1 KRW = 0.005 CNY
15 tammi 2025	1 CNY = 198.9559 KRW	1 KRW = 0.005 CNY
16 tammi 2025	1 CNY = 198.9852 KRW	1 KRW = 0.005 CNY
17 tammi 2025	1 CNY = 199.0177 KRW	1 KRW = 0.005 CNY
18 tammi 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
19 tammi 2025	1 CNY = 199.0952 KRW	1 KRW = 0.005 CNY
20 tammi 2025	1 CNY = 198.3746 KRW	1 KRW = 0.005 CNY
21 tammi 2025	1 CNY = 197.1474 KRW	1 KRW = 0.0051 CNY
22 tammi 2025	1 CNY = 197.0934 KRW	1 KRW = 0.0051 CNY
23 tammi 2025	1 CNY = 197.114 KRW	1 KRW = 0.0051 CNY
24 tammi 2025	1 CNY = 197.7521 KRW	1 KRW = 0.0051 CNY
25 tammi 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
26 tammi 2025	1 CNY = 197.3509 KRW	1 KRW = 0.0051 CNY
27 tammi 2025	1 CNY = 197.5935 KRW	1 KRW = 0.0051 CNY
28 tammi 2025	1 CNY = 199.4345 KRW	1 KRW = 0.005 CNY
29 tammi 2025	1 CNY = 199.4236 KRW	1 KRW = 0.005 CNY
30 tammi 2025	1 CNY = 201.0503 KRW	1 KRW = 0.005 CNY
31 tammi 2025	1 CNY = 201.7682 KRW	1 KRW = 0.005 CNY

Feb 2025

Päiväys	CNY-KRW	KRW-CNY
01 helmi 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
02 helmi 2025	1 CNY = 202.8413 KRW	1 KRW = 0.0049 CNY
03 helmi 2025	1 CNY = 203.3233 KRW	1 KRW = 0.0049 CNY
04 helmi 2025	1 CNY = 202.4984 KRW	1 KRW = 0.0049 CNY
05 helmi 2025	1 CNY = 198.7894 KRW	1 KRW = 0.005 CNY
06 helmi 2025	1 CNY = 198.9199 KRW	1 KRW = 0.005 CNY
07 helmi 2025	1 CNY = 198.3283 KRW	1 KRW = 0.005 CNY
08 helmi 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
09 helmi 2025	1 CNY = 200.2373 KRW	1 KRW = 0.005 CNY
10 helmi 2025	1 CNY = 198.534 KRW	1 KRW = 0.005 CNY
11 helmi 2025	1 CNY = 198.8802 KRW	1 KRW = 0.005 CNY
12 helmi 2025	1 CNY = 198.7449 KRW	1 KRW = 0.005 CNY
13 helmi 2025	1 CNY = 198.5675 KRW	1 KRW = 0.005 CNY
14 helmi 2025	1 CNY = 197.6164 KRW	1 KRW = 0.0051 CNY
15 helmi 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
16 helmi 2025	1 CNY = 198.7114 KRW	1 KRW = 0.005 CNY
17 helmi 2025	1 CNY = 198.9488 KRW	1 KRW = 0.005 CNY
18 helmi 2025	1 CNY = 198.7252 KRW	1 KRW = 0.005 CNY
19 helmi 2025	1 CNY = 198.1112 KRW	1 KRW = 0.005 CNY
20 helmi 2025	1 CNY = 197.9516 KRW	1 KRW = 0.0051 CNY
21 helmi 2025	1 CNY = 197.5346 KRW	1 KRW = 0.0051 CNY
22 helmi 2025	1 CNY = 197.7648 KRW	1 KRW = 0.0051 CNY
23 helmi 2025	1 CNY = 198.1419 KRW	1 KRW = 0.005 CNY
24 helmi 2025	1 CNY = 196.9723 KRW	1 KRW = 0.0051 CNY
25 helmi 2025	1 CNY = 197.8552 KRW	1 KRW = 0.0051 CNY
26 helmi 2025	1 CNY = 197.8211 KRW	1 KRW = 0.0051 CNY
27 helmi 2025	1 CNY = 198.2299 KRW	1 KRW = 0.005 CNY
28 helmi 2025	1 CNY = 198.7184 KRW	1 KRW = 0.005 CNY

Mar 2025

Päiväys	CNY-KRW	KRW-CNY
01 maalis 2025	1 CNY = 200.6911 KRW	1 KRW = 0.005 CNY
02 maalis 2025	1 CNY = 200.6964 KRW	1 KRW = 0.005 CNY
03 maalis 2025	1 CNY = 200.6983 KRW	1 KRW = 0.005 CNY
04 maalis 2025	1 CNY = 199.5593 KRW	1 KRW = 0.005 CNY
05 maalis 2025	1 CNY = 199.6716 KRW	1 KRW = 0.005 CNY
06 maalis 2025	1 CNY = 199.7455 KRW	1 KRW = 0.005 CNY
07 maalis 2025	1 CNY = 199.4463 KRW	1 KRW = 0.005 CNY
08 maalis 2025	1 CNY = 200.3419 KRW	1 KRW = 0.005 CNY
09 maalis 2025	1 CNY = 200.0919 KRW	1 KRW = 0.005 CNY
10 maalis 2025	1 CNY = 200.3588 KRW	1 KRW = 0.005 CNY
11 maalis 2025	1 CNY = 200.6857 KRW	1 KRW = 0.005 CNY
12 maalis 2025	1 CNY = 199.9154 KRW	1 KRW = 0.005 CNY
13 maalis 2025	1 CNY = 201.0037 KRW	1 KRW = 0.005 CNY
14 maalis 2025	1 CNY = 201.1556 KRW	1 KRW = 0.005 CNY
15 maalis 2025	1 CNY = 200.4808 KRW	1 KRW = 0.005 CNY
16 maalis 2025	1 CNY = 200.5076 KRW	1 KRW = 0.005 CNY
17 maalis 2025	1 CNY = 200.1617 KRW	1 KRW = 0.005 CNY
18 maalis 2025	1 CNY = 199.7757 KRW	1 KRW = 0.005 CNY
19 maalis 2025	1 CNY = 200.8187 KRW	1 KRW = 0.005 CNY
20 maalis 2025	1 CNY = 202.2251 KRW	1 KRW = 0.0049 CNY
21 maalis 2025	1 CNY = 202.541 KRW	1 KRW = 0.0049 CNY
22 maalis 2025	1 CNY = 201.9249 KRW	1 KRW = 0.005 CNY
23 maalis 2025	1 CNY = 201.9403 KRW	1 KRW = 0.005 CNY
24 maalis 2025	1 CNY = 201.9535 KRW	1 KRW = 0.005 CNY
25 maalis 2025	1 CNY = 202.2712 KRW	1 KRW = 0.0049 CNY
26 maalis 2025	1 CNY = 201.8705 KRW	1 KRW = 0.005 CNY
27 maalis 2025	1 CNY = 201.929 KRW	1 KRW = 0.005 CNY
28 maalis 2025	1 CNY = 202.1065 KRW	1 KRW = 0.0049 CNY
29 maalis 2025	1 CNY = 202.2953 KRW	1 KRW = 0.0049 CNY
30 maalis 2025	1 CNY = 202.4386 KRW	1 KRW = 0.0049 CNY
31 maalis 2025	1 CNY = 203.0245 KRW	1 KRW = 0.0049 CNY

Apr 2025

Päiväys	CNY-KRW	KRW-CNY
01 huhti 2025	1 CNY = 203.0914 KRW	1 KRW = 0.0049 CNY
02 huhti 2025	1 CNY = 201.1299 KRW	1 KRW = 0.005 CNY
03 huhti 2025	1 CNY = 201.1955 KRW	1 KRW = 0.005 CNY
04 huhti 2025	1 CNY = 199.22 KRW	1 KRW = 0.005 CNY
05 huhti 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
06 huhti 2025	1 CNY = 200.4395 KRW	1 KRW = 0.005 CNY
07 huhti 2025	1 CNY = 201.0561 KRW	1 KRW = 0.005 CNY
08 huhti 2025	1 CNY = 201.2005 KRW	1 KRW = 0.005 CNY
09 huhti 2025	1 CNY = 201.2719 KRW	1 KRW = 0.005 CNY
10 huhti 2025	1 CNY = 200.4321 KRW	1 KRW = 0.005 CNY
11 huhti 2025	1 CNY = 198.3648 KRW	1 KRW = 0.005 CNY
12 huhti 2025	1 CNY = 194.8937 KRW	1 KRW = 0.0051 CNY
13 huhti 2025	1 CNY = 195.1156 KRW	1 KRW = 0.0051 CNY
14 huhti 2025	1 CNY = 194.6234 KRW	1 KRW = 0.0051 CNY
15 huhti 2025	1 CNY = 194.2536 KRW	1 KRW = 0.0051 CNY
16 huhti 2025	1 CNY = 194.2641 KRW	1 KRW = 0.0051 CNY
17 huhti 2025	1 CNY = 192.7465 KRW	1 KRW = 0.0052 CNY
18 huhti 2025	1 CNY = 195.6235 KRW	1 KRW = 0.0051 CNY
19 huhti 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
20 huhti 2025	1 CNY = 194.1961 KRW	1 KRW = 0.0051 CNY
21 huhti 2025	1 CNY = 194.2512 KRW	1 KRW = 0.0051 CNY
22 huhti 2025	1 CNY = 195.2265 KRW	1 KRW = 0.0051 CNY
23 huhti 2025	1 CNY = 194.4839 KRW	1 KRW = 0.0051 CNY
24 huhti 2025	1 CNY = 197.0405 KRW	1 KRW = 0.0051 CNY
25 huhti 2025	1 CNY = 197.5281 KRW	1 KRW = 0.0051 CNY
26 huhti 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
27 huhti 2025	1 CNY = 197.3695 KRW	1 KRW = 0.0051 CNY
28 huhti 2025	1 CNY = 198.1949 KRW	1 KRW = 0.005 CNY
29 huhti 2025	1 CNY = 196.8035 KRW	1 KRW = 0.0051 CNY
30 huhti 2025	1 CNY = 195.5237 KRW	1 KRW = 0.0051 CNY

May 2025

Päiväys	CNY-KRW	KRW-CNY
01 touko 2025	1 CNY = 196.1912 KRW	1 KRW = 0.0051 CNY
02 touko 2025	1 CNY = 192.4319 KRW	1 KRW = 0.0052 CNY
03 touko 2025	1 CNY = 192.5165 KRW	1 KRW = 0.0052 CNY
04 touko 2025	1 CNY = 192.4789 KRW	1 KRW = 0.0052 CNY
05 touko 2025	1 CNY = 188.3238 KRW	1 KRW = 0.0053 CNY
06 touko 2025	1 CNY = 189.86 KRW	1 KRW = 0.0053 CNY
07 touko 2025	1 CNY = 192.7533 KRW	1 KRW = 0.0052 CNY
08 touko 2025	1 CNY = 193.7643 KRW	1 KRW = 0.0052 CNY
09 touko 2025	1 CNY = 193.7962 KRW	1 KRW = 0.0052 CNY
10 touko 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
11 touko 2025	1 CNY = 192.9103 KRW	1 KRW = 0.0052 CNY
12 touko 2025	1 CNY = 196.185 KRW	1 KRW = 0.0051 CNY
13 touko 2025	1 CNY = 197.556 KRW	1 KRW = 0.0051 CNY
14 touko 2025	1 CNY = 194.0872 KRW	1 KRW = 0.0052 CNY
15 touko 2025	1 CNY = 194.0109 KRW	1 KRW = 0.0052 CNY
16 touko 2025	1 CNY = 193.7095 KRW	1 KRW = 0.0052 CNY
17 touko 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
18 touko 2025	1 CNY = 194.0661 KRW	1 KRW = 0.0052 CNY
19 touko 2025	1 CNY = 192.9816 KRW	1 KRW = 0.0052 CNY
20 touko 2025	1 CNY = 193.34 KRW	1 KRW = 0.0052 CNY
21 touko 2025	1 CNY = 190.5526 KRW	1 KRW = 0.0052 CNY
22 touko 2025	1 CNY = 191.7501 KRW	1 KRW = 0.0052 CNY
23 touko 2025	1 CNY = 190.0456 KRW	1 KRW = 0.0053 CNY
24 touko 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
25 touko 2025	1 CNY = 189.5715 KRW	1 KRW = 0.0053 CNY
26 touko 2025	1 CNY = 190.0955 KRW	1 KRW = 0.0053 CNY
27 touko 2025	1 CNY = 190.7222 KRW	1 KRW = 0.0052 CNY
28 touko 2025	1 CNY = 190.6042 KRW	1 KRW = 0.0052 CNY
29 touko 2025	1 CNY = 190.8542 KRW	1 KRW = 0.0052 CNY
30 touko 2025	1 CNY = 191.4121 KRW	1 KRW = 0.0052 CNY
31 touko 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY

Jun 2025

Päiväys	CNY-KRW	KRW-CNY
01 kesä 2025	1 CNY = 191.9659 KRW	1 KRW = 0.0052 CNY
02 kesä 2025	1 CNY = 190.9719 KRW	1 KRW = 0.0052 CNY
03 kesä 2025	1 CNY = 191.1476 KRW	1 KRW = 0.0052 CNY
04 kesä 2025	1 CNY = 190.7569 KRW	1 KRW = 0.0052 CNY

CNY-KRW ja KRW-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset