currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-KRW ja KRW-CNY valuuttakurssit- 2025

CNY-KRW ja KRW-CNY valuuttakurssit- 2025

CNY-KRW ja KRW-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KRW ja KRW-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 199,8979 KRW
1 KRW = 0,005 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-KRWKRW-CNY
01 tammi 2025 1 CNY = 201.4192 KRW 1 KRW = 0.005 CNY
02 tammi 2025 1 CNY = 201.1577 KRW 1 KRW = 0.005 CNY
03 tammi 2025 1 CNY = 200.9751 KRW 1 KRW = 0.005 CNY
04 tammi 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
05 tammi 2025 1 CNY = 200.3756 KRW 1 KRW = 0.005 CNY
06 tammi 2025 1 CNY = 199.0036 KRW 1 KRW = 0.005 CNY
07 tammi 2025 1 CNY = 198.085 KRW 1 KRW = 0.005 CNY
08 tammi 2025 1 CNY = 199.3092 KRW 1 KRW = 0.005 CNY
09 tammi 2025 1 CNY = 199.177 KRW 1 KRW = 0.005 CNY
10 tammi 2025 1 CNY = 200.0927 KRW 1 KRW = 0.005 CNY
11 tammi 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
12 tammi 2025 1 CNY = 201.0343 KRW 1 KRW = 0.005 CNY
13 tammi 2025 1 CNY = 200.2712 KRW 1 KRW = 0.005 CNY
14 tammi 2025 1 CNY = 199.256 KRW 1 KRW = 0.005 CNY
15 tammi 2025 1 CNY = 198.9559 KRW 1 KRW = 0.005 CNY
16 tammi 2025 1 CNY = 198.9852 KRW 1 KRW = 0.005 CNY
17 tammi 2025 1 CNY = 199.0177 KRW 1 KRW = 0.005 CNY
18 tammi 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
19 tammi 2025 1 CNY = 199.0952 KRW 1 KRW = 0.005 CNY
20 tammi 2025 1 CNY = 198.3746 KRW 1 KRW = 0.005 CNY
21 tammi 2025 1 CNY = 197.1474 KRW 1 KRW = 0.0051 CNY
22 tammi 2025 1 CNY = 197.0934 KRW 1 KRW = 0.0051 CNY
23 tammi 2025 1 CNY = 197.114 KRW 1 KRW = 0.0051 CNY
24 tammi 2025 1 CNY = 197.7521 KRW 1 KRW = 0.0051 CNY
25 tammi 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
26 tammi 2025 1 CNY = 197.3509 KRW 1 KRW = 0.0051 CNY
27 tammi 2025 1 CNY = 197.5935 KRW 1 KRW = 0.0051 CNY
28 tammi 2025 1 CNY = 199.4345 KRW 1 KRW = 0.005 CNY
29 tammi 2025 1 CNY = 199.4236 KRW 1 KRW = 0.005 CNY
30 tammi 2025 1 CNY = 201.0503 KRW 1 KRW = 0.005 CNY
31 tammi 2025 1 CNY = 201.7682 KRW 1 KRW = 0.005 CNY

Feb 2025

PäiväysCNY-KRWKRW-CNY
01 helmi 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
02 helmi 2025 1 CNY = 202.8413 KRW 1 KRW = 0.0049 CNY
03 helmi 2025 1 CNY = 203.3233 KRW 1 KRW = 0.0049 CNY
04 helmi 2025 1 CNY = 202.4984 KRW 1 KRW = 0.0049 CNY
05 helmi 2025 1 CNY = 198.7894 KRW 1 KRW = 0.005 CNY
06 helmi 2025 1 CNY = 198.9199 KRW 1 KRW = 0.005 CNY
07 helmi 2025 1 CNY = 198.3283 KRW 1 KRW = 0.005 CNY
08 helmi 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
09 helmi 2025 1 CNY = 200.2373 KRW 1 KRW = 0.005 CNY
10 helmi 2025 1 CNY = 198.534 KRW 1 KRW = 0.005 CNY
11 helmi 2025 1 CNY = 198.8802 KRW 1 KRW = 0.005 CNY
12 helmi 2025 1 CNY = 198.7449 KRW 1 KRW = 0.005 CNY
13 helmi 2025 1 CNY = 198.5675 KRW 1 KRW = 0.005 CNY
14 helmi 2025 1 CNY = 197.6164 KRW 1 KRW = 0.0051 CNY
15 helmi 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
16 helmi 2025 1 CNY = 198.7114 KRW 1 KRW = 0.005 CNY
17 helmi 2025 1 CNY = 198.9488 KRW 1 KRW = 0.005 CNY
18 helmi 2025 1 CNY = 198.7252 KRW 1 KRW = 0.005 CNY
19 helmi 2025 1 CNY = 198.1112 KRW 1 KRW = 0.005 CNY
20 helmi 2025 1 CNY = 197.9516 KRW 1 KRW = 0.0051 CNY
21 helmi 2025 1 CNY = 197.5346 KRW 1 KRW = 0.0051 CNY
22 helmi 2025 1 CNY = 197.7648 KRW 1 KRW = 0.0051 CNY
23 helmi 2025 1 CNY = 198.1419 KRW 1 KRW = 0.005 CNY
24 helmi 2025 1 CNY = 196.9723 KRW 1 KRW = 0.0051 CNY
25 helmi 2025 1 CNY = 197.8552 KRW 1 KRW = 0.0051 CNY
26 helmi 2025 1 CNY = 197.8211 KRW 1 KRW = 0.0051 CNY
27 helmi 2025 1 CNY = 198.2299 KRW 1 KRW = 0.005 CNY
28 helmi 2025 1 CNY = 198.7184 KRW 1 KRW = 0.005 CNY

Mar 2025

PäiväysCNY-KRWKRW-CNY
01 maalis 2025 1 CNY = 200.6911 KRW 1 KRW = 0.005 CNY
02 maalis 2025 1 CNY = 200.6964 KRW 1 KRW = 0.005 CNY
03 maalis 2025 1 CNY = 200.6983 KRW 1 KRW = 0.005 CNY
04 maalis 2025 1 CNY = 199.5593 KRW 1 KRW = 0.005 CNY
05 maalis 2025 1 CNY = 199.6716 KRW 1 KRW = 0.005 CNY
06 maalis 2025 1 CNY = 199.7455 KRW 1 KRW = 0.005 CNY
07 maalis 2025 1 CNY = 199.4463 KRW 1 KRW = 0.005 CNY
08 maalis 2025 1 CNY = 200.3419 KRW 1 KRW = 0.005 CNY
09 maalis 2025 1 CNY = 200.0919 KRW 1 KRW = 0.005 CNY
10 maalis 2025 1 CNY = 200.3588 KRW 1 KRW = 0.005 CNY
11 maalis 2025 1 CNY = 200.6857 KRW 1 KRW = 0.005 CNY
12 maalis 2025 1 CNY = 199.9154 KRW 1 KRW = 0.005 CNY
13 maalis 2025 1 CNY = 201.0037 KRW 1 KRW = 0.005 CNY
14 maalis 2025 1 CNY = 201.1556 KRW 1 KRW = 0.005 CNY
15 maalis 2025 1 CNY = 200.4808 KRW 1 KRW = 0.005 CNY
16 maalis 2025 1 CNY = 200.5076 KRW 1 KRW = 0.005 CNY
17 maalis 2025 1 CNY = 200.1617 KRW 1 KRW = 0.005 CNY
18 maalis 2025 1 CNY = 199.7757 KRW 1 KRW = 0.005 CNY
19 maalis 2025 1 CNY = 200.8187 KRW 1 KRW = 0.005 CNY
20 maalis 2025 1 CNY = 202.2251 KRW 1 KRW = 0.0049 CNY
21 maalis 2025 1 CNY = 202.541 KRW 1 KRW = 0.0049 CNY
22 maalis 2025 1 CNY = 201.9249 KRW 1 KRW = 0.005 CNY
23 maalis 2025 1 CNY = 201.9403 KRW 1 KRW = 0.005 CNY
24 maalis 2025 1 CNY = 201.9535 KRW 1 KRW = 0.005 CNY
25 maalis 2025 1 CNY = 202.2712 KRW 1 KRW = 0.0049 CNY
26 maalis 2025 1 CNY = 201.8705 KRW 1 KRW = 0.005 CNY
27 maalis 2025 1 CNY = 201.929 KRW 1 KRW = 0.005 CNY
28 maalis 2025 1 CNY = 202.1065 KRW 1 KRW = 0.0049 CNY
29 maalis 2025 1 CNY = 202.2953 KRW 1 KRW = 0.0049 CNY
30 maalis 2025 1 CNY = 202.4386 KRW 1 KRW = 0.0049 CNY
31 maalis 2025 1 CNY = 203.0245 KRW 1 KRW = 0.0049 CNY

Apr 2025

PäiväysCNY-KRWKRW-CNY
01 huhti 2025 1 CNY = 203.0914 KRW 1 KRW = 0.0049 CNY
02 huhti 2025 1 CNY = 201.1299 KRW 1 KRW = 0.005 CNY
03 huhti 2025 1 CNY = 201.514 KRW 1 KRW = 0.005 CNY

CNY-KRW ja KRW-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats