currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-KMF ja KMF-CNY valuuttakurssit- 2025

CNY-KMF ja KMF-CNY valuuttakurssit- 2025

CNY-KMF ja KMF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KMF ja KMF-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 64,2908 KMF
1 KMF = 0,0156 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-KMFKMF-CNY
01 tammi 2025 1 CNY = 63.8606 KMF 1 KMF = 0.0157 CNY
02 tammi 2025 1 CNY = 63.8572 KMF 1 KMF = 0.0157 CNY
03 tammi 2025 1 CNY = 63.6931 KMF 1 KMF = 0.0157 CNY
04 tammi 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
05 tammi 2025 1 CNY = 63.673 KMF 1 KMF = 0.0157 CNY
06 tammi 2025 1 CNY = 63.7061 KMF 1 KMF = 0.0157 CNY
07 tammi 2025 1 CNY = 65.4409 KMF 1 KMF = 0.0153 CNY
08 tammi 2025 1 CNY = 64.7871 KMF 1 KMF = 0.0154 CNY
09 tammi 2025 1 CNY = 65.1247 KMF 1 KMF = 0.0154 CNY
10 tammi 2025 1 CNY = 65.2023 KMF 1 KMF = 0.0153 CNY
11 tammi 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
12 tammi 2025 1 CNY = 65.1943 KMF 1 KMF = 0.0153 CNY
13 tammi 2025 1 CNY = 65.2002 KMF 1 KMF = 0.0153 CNY
14 tammi 2025 1 CNY = 65.7396 KMF 1 KMF = 0.0152 CNY
15 tammi 2025 1 CNY = 65.2279 KMF 1 KMF = 0.0153 CNY
16 tammi 2025 1 CNY = 65.2568 KMF 1 KMF = 0.0153 CNY
17 tammi 2025 1 CNY = 65.2553 KMF 1 KMF = 0.0153 CNY
18 tammi 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
19 tammi 2025 1 CNY = 65.4127 KMF 1 KMF = 0.0153 CNY
20 tammi 2025 1 CNY = 65.5087 KMF 1 KMF = 0.0153 CNY
21 tammi 2025 1 CNY = 65.5086 KMF 1 KMF = 0.0153 CNY
22 tammi 2025 1 CNY = 65.8947 KMF 1 KMF = 0.0152 CNY
23 tammi 2025 1 CNY = 64.8393 KMF 1 KMF = 0.0154 CNY
24 tammi 2025 1 CNY = 65.19 KMF 1 KMF = 0.0153 CNY
25 tammi 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
26 tammi 2025 1 CNY = 64.6462 KMF 1 KMF = 0.0155 CNY
27 tammi 2025 1 CNY = 64.5833 KMF 1 KMF = 0.0155 CNY
28 tammi 2025 1 CNY = 64.7642 KMF 1 KMF = 0.0154 CNY
29 tammi 2025 1 CNY = 65.1444 KMF 1 KMF = 0.0154 CNY
30 tammi 2025 1 CNY = 65.8707 KMF 1 KMF = 0.0152 CNY
31 tammi 2025 1 CNY = 65.7869 KMF 1 KMF = 0.0152 CNY

Feb 2025

PäiväysCNY-KMFKMF-CNY
01 helmi 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
02 helmi 2025 1 CNY = 65.7943 KMF 1 KMF = 0.0152 CNY
03 helmi 2025 1 CNY = 65.6791 KMF 1 KMF = 0.0152 CNY
04 helmi 2025 1 CNY = 66.6133 KMF 1 KMF = 0.015 CNY
05 helmi 2025 1 CNY = 65.8412 KMF 1 KMF = 0.0152 CNY
06 helmi 2025 1 CNY = 64.8739 KMF 1 KMF = 0.0154 CNY
07 helmi 2025 1 CNY = 65.113 KMF 1 KMF = 0.0154 CNY
08 helmi 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
09 helmi 2025 1 CNY = 65.3837 KMF 1 KMF = 0.0153 CNY
10 helmi 2025 1 CNY = 65.222 KMF 1 KMF = 0.0153 CNY
11 helmi 2025 1 CNY = 65.4119 KMF 1 KMF = 0.0153 CNY
12 helmi 2025 1 CNY = 65.0002 KMF 1 KMF = 0.0154 CNY
13 helmi 2025 1 CNY = 64.9263 KMF 1 KMF = 0.0154 CNY
14 helmi 2025 1 CNY = 64.5628 KMF 1 KMF = 0.0155 CNY
15 helmi 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
16 helmi 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
17 helmi 2025 1 CNY = 64.599 KMF 1 KMF = 0.0155 CNY
18 helmi 2025 1 CNY = 64.5987 KMF 1 KMF = 0.0155 CNY
19 helmi 2025 1 CNY = 64.7358 KMF 1 KMF = 0.0154 CNY
20 helmi 2025 1 CNY = 64.9116 KMF 1 KMF = 0.0154 CNY
21 helmi 2025 1 CNY = 64.7058 KMF 1 KMF = 0.0155 CNY
22 helmi 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
23 helmi 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
24 helmi 2025 1 CNY = 64.8878 KMF 1 KMF = 0.0154 CNY
25 helmi 2025 1 CNY = 64.7928 KMF 1 KMF = 0.0154 CNY
26 helmi 2025 1 CNY = 64.6614 KMF 1 KMF = 0.0155 CNY
27 helmi 2025 1 CNY = 64.6627 KMF 1 KMF = 0.0155 CNY
28 helmi 2025 1 CNY = 64.8375 KMF 1 KMF = 0.0154 CNY

Mar 2025

PäiväysCNY-KMFKMF-CNY
01 maalis 2025 1 CNY = 65.2132 KMF 1 KMF = 0.0153 CNY
02 maalis 2025 1 CNY = 65.0853 KMF 1 KMF = 0.0154 CNY
03 maalis 2025 1 CNY = 65.124 KMF 1 KMF = 0.0154 CNY
04 maalis 2025 1 CNY = 65.2015 KMF 1 KMF = 0.0153 CNY
05 maalis 2025 1 CNY = 64.8812 KMF 1 KMF = 0.0154 CNY
06 maalis 2025 1 CNY = 63.7144 KMF 1 KMF = 0.0157 CNY
07 maalis 2025 1 CNY = 63.7145 KMF 1 KMF = 0.0157 CNY
08 maalis 2025 1 CNY = 62.6373 KMF 1 KMF = 0.016 CNY
09 maalis 2025 1 CNY = 62.9022 KMF 1 KMF = 0.0159 CNY
10 maalis 2025 1 CNY = 62.7794 KMF 1 KMF = 0.0159 CNY
11 maalis 2025 1 CNY = 62.527 KMF 1 KMF = 0.016 CNY
12 maalis 2025 1 CNY = 62.6473 KMF 1 KMF = 0.016 CNY
13 maalis 2025 1 CNY = 62.4287 KMF 1 KMF = 0.016 CNY
14 maalis 2025 1 CNY = 62.5931 KMF 1 KMF = 0.016 CNY
15 maalis 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
16 maalis 2025 1 CNY = 62.4173 KMF 1 KMF = 0.016 CNY
17 maalis 2025 1 CNY = 62.4288 KMF 1 KMF = 0.016 CNY
18 maalis 2025 1 CNY = 62.2715 KMF 1 KMF = 0.0161 CNY
19 maalis 2025 1 CNY = 62.2866 KMF 1 KMF = 0.0161 CNY
20 maalis 2025 1 CNY = 62.5522 KMF 1 KMF = 0.016 CNY
21 maalis 2025 1 CNY = 62.5735 KMF 1 KMF = 0.016 CNY
22 maalis 2025 1 CNY = 62.807 KMF 1 KMF = 0.0159 CNY
23 maalis 2025 1 CNY = 62.6153 KMF 1 KMF = 0.016 CNY
24 maalis 2025 1 CNY = 62.743 KMF 1 KMF = 0.0159 CNY
25 maalis 2025 1 CNY = 62.8289 KMF 1 KMF = 0.0159 CNY
26 maalis 2025 1 CNY = 62.7842 KMF 1 KMF = 0.0159 CNY
27 maalis 2025 1 CNY = 62.9018 KMF 1 KMF = 0.0159 CNY
28 maalis 2025 1 CNY = 62.8526 KMF 1 KMF = 0.0159 CNY
29 maalis 2025 1 CNY = 62.578 KMF 1 KMF = 0.016 CNY
30 maalis 2025 1 CNY = 62.4384 KMF 1 KMF = 0.016 CNY
31 maalis 2025 1 CNY = 62.8501 KMF 1 KMF = 0.0159 CNY

Apr 2025

PäiväysCNY-KMFKMF-CNY
01 huhti 2025 1 CNY = 62.6427 KMF 1 KMF = 0.016 CNY
02 huhti 2025 1 CNY = 62.7909 KMF 1 KMF = 0.0159 CNY
03 huhti 2025 1 CNY = 62.3962 KMF 1 KMF = 0.016 CNY

CNY-KMF ja KMF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats