currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-KMF ja KMF-CNY valuuttakurssit- 2024

CNY-KMF ja KMF-CNY valuuttakurssit- 2024

CNY-KMF ja KMF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KMF ja KMF-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CNY = 63,2795 KMF
1 KMF = 0,0158 CNY
1v 2v 3v

Jan 2024

PäiväysCNY-KMFKMF-CNY
01 tammi 2024 1 CNY = 62.8868 KMF 1 KMF = 0.0159 CNY
02 tammi 2024 1 CNY = 62.3154 KMF 1 KMF = 0.016 CNY
03 tammi 2024 1 CNY = 63.4306 KMF 1 KMF = 0.0158 CNY
04 tammi 2024 1 CNY = 63.4291 KMF 1 KMF = 0.0158 CNY
05 tammi 2024 1 CNY = 63.3179 KMF 1 KMF = 0.0158 CNY
06 tammi 2024 1 CNY = 63.3544 KMF 1 KMF = 0.0158 CNY
07 tammi 2024 1 CNY = 63.3544 KMF 1 KMF = 0.0158 CNY
08 tammi 2024 1 CNY = 63.325 KMF 1 KMF = 0.0158 CNY
09 tammi 2024 1 CNY = 63.2379 KMF 1 KMF = 0.0158 CNY
10 tammi 2024 1 CNY = 62.6971 KMF 1 KMF = 0.0159 CNY
11 tammi 2024 1 CNY = 63.2752 KMF 1 KMF = 0.0158 CNY
12 tammi 2024 1 CNY = 63.1355 KMF 1 KMF = 0.0158 CNY
13 tammi 2024 1 CNY = 63.23 KMF 1 KMF = 0.0158 CNY
14 tammi 2024 1 CNY = 63.23 KMF 1 KMF = 0.0158 CNY
15 tammi 2024 1 CNY = 63.2481 KMF 1 KMF = 0.0158 CNY
16 tammi 2024 1 CNY = 63.0812 KMF 1 KMF = 0.0159 CNY
17 tammi 2024 1 CNY = 63.0975 KMF 1 KMF = 0.0158 CNY
18 tammi 2024 1 CNY = 63.6056 KMF 1 KMF = 0.0157 CNY
19 tammi 2024 1 CNY = 63.6907 KMF 1 KMF = 0.0157 CNY
20 tammi 2024 1 CNY = 63.6495 KMF 1 KMF = 0.0157 CNY
21 tammi 2024 1 CNY = 63.6495 KMF 1 KMF = 0.0157 CNY
22 tammi 2024 1 CNY = 62.963 KMF 1 KMF = 0.0159 CNY
23 tammi 2024 1 CNY = 63.7188 KMF 1 KMF = 0.0157 CNY
24 tammi 2024 1 CNY = 64.23 KMF 1 KMF = 0.0156 CNY
25 tammi 2024 1 CNY = 63.7555 KMF 1 KMF = 0.0157 CNY
26 tammi 2024 1 CNY = 64.0569 KMF 1 KMF = 0.0156 CNY
27 tammi 2024 1 CNY = 63.8762 KMF 1 KMF = 0.0157 CNY
28 tammi 2024 1 CNY = 63.8762 KMF 1 KMF = 0.0157 CNY
29 tammi 2024 1 CNY = 63.1402 KMF 1 KMF = 0.0158 CNY
30 tammi 2024 1 CNY = 64.1284 KMF 1 KMF = 0.0156 CNY
31 tammi 2024 1 CNY = 63.9689 KMF 1 KMF = 0.0156 CNY

Feb 2024

PäiväysCNY-KMFKMF-CNY
01 helmi 2024 1 CNY = 63.9182 KMF 1 KMF = 0.0156 CNY
02 helmi 2024 1 CNY = 63.8473 KMF 1 KMF = 0.0157 CNY
03 helmi 2024 1 CNY = 64.0923 KMF 1 KMF = 0.0156 CNY
04 helmi 2024 1 CNY = 64.0923 KMF 1 KMF = 0.0156 CNY
05 helmi 2024 1 CNY = 64.1445 KMF 1 KMF = 0.0156 CNY
06 helmi 2024 1 CNY = 64.2622 KMF 1 KMF = 0.0156 CNY
07 helmi 2024 1 CNY = 64.4447 KMF 1 KMF = 0.0155 CNY
08 helmi 2024 1 CNY = 64.2269 KMF 1 KMF = 0.0156 CNY
09 helmi 2024 1 CNY = 64.1652 KMF 1 KMF = 0.0156 CNY
10 helmi 2024 1 CNY = 63.5764 KMF 1 KMF = 0.0157 CNY
11 helmi 2024 1 CNY = 63.5764 KMF 1 KMF = 0.0157 CNY
12 helmi 2024 1 CNY = 63.4604 KMF 1 KMF = 0.0158 CNY
13 helmi 2024 1 CNY = 63.5908 KMF 1 KMF = 0.0157 CNY
14 helmi 2024 1 CNY = 64.0118 KMF 1 KMF = 0.0156 CNY
15 helmi 2024 1 CNY = 64.0553 KMF 1 KMF = 0.0156 CNY
16 helmi 2024 1 CNY = 63.846 KMF 1 KMF = 0.0157 CNY
17 helmi 2024 1 CNY = 64.1193 KMF 1 KMF = 0.0156 CNY
18 helmi 2024 1 CNY = 64.1193 KMF 1 KMF = 0.0156 CNY
19 helmi 2024 1 CNY = 63.4163 KMF 1 KMF = 0.0158 CNY
20 helmi 2024 1 CNY = 63.4437 KMF 1 KMF = 0.0158 CNY
21 helmi 2024 1 CNY = 63.3578 KMF 1 KMF = 0.0158 CNY
22 helmi 2024 1 CNY = 63.3114 KMF 1 KMF = 0.0158 CNY
23 helmi 2024 1 CNY = 63.2112 KMF 1 KMF = 0.0158 CNY
24 helmi 2024 1 CNY = 63.2279 KMF 1 KMF = 0.0158 CNY
25 helmi 2024 1 CNY = 63.2279 KMF 1 KMF = 0.0158 CNY
26 helmi 2024 1 CNY = 63.2148 KMF 1 KMF = 0.0158 CNY
27 helmi 2024 1 CNY = 63.0531 KMF 1 KMF = 0.0159 CNY
28 helmi 2024 1 CNY = 63.0564 KMF 1 KMF = 0.0159 CNY
29 helmi 2024 1 CNY = 63.1498 KMF 1 KMF = 0.0158 CNY

Mar 2024

PäiväysCNY-KMFKMF-CNY
01 maalis 2024 1 CNY = 63.2961 KMF 1 KMF = 0.0158 CNY
02 maalis 2024 1 CNY = 63.1565 KMF 1 KMF = 0.0158 CNY
03 maalis 2024 1 CNY = 63.1565 KMF 1 KMF = 0.0158 CNY
04 maalis 2024 1 CNY = 63.1369 KMF 1 KMF = 0.0158 CNY
05 maalis 2024 1 CNY = 63.1364 KMF 1 KMF = 0.0158 CNY
06 maalis 2024 1 CNY = 63.1371 KMF 1 KMF = 0.0158 CNY
07 maalis 2024 1 CNY = 62.7432 KMF 1 KMF = 0.0159 CNY
08 maalis 2024 1 CNY = 62.593 KMF 1 KMF = 0.016 CNY
09 maalis 2024 1 CNY = 62.5574 KMF 1 KMF = 0.016 CNY
10 maalis 2024 1 CNY = 62.5574 KMF 1 KMF = 0.016 CNY
11 maalis 2024 1 CNY = 62.5931 KMF 1 KMF = 0.016 CNY
12 maalis 2024 1 CNY = 62.8093 KMF 1 KMF = 0.0159 CNY
13 maalis 2024 1 CNY = 62.7137 KMF 1 KMF = 0.0159 CNY
14 maalis 2024 1 CNY = 62.5844 KMF 1 KMF = 0.016 CNY
15 maalis 2024 1 CNY = 62.8393 KMF 1 KMF = 0.0159 CNY
16 maalis 2024 1 CNY = 62.8193 KMF 1 KMF = 0.0159 CNY
17 maalis 2024 1 CNY = 62.8193 KMF 1 KMF = 0.0159 CNY
18 maalis 2024 1 CNY = 62.8013 KMF 1 KMF = 0.0159 CNY
19 maalis 2024 1 CNY = 62.9175 KMF 1 KMF = 0.0159 CNY
20 maalis 2024 1 CNY = 62.9533 KMF 1 KMF = 0.0159 CNY
21 maalis 2024 1 CNY = 63.0278 KMF 1 KMF = 0.0159 CNY
22 maalis 2024 1 CNY = 62.7636 KMF 1 KMF = 0.0159 CNY
23 maalis 2024 1 CNY = 63.0162 KMF 1 KMF = 0.0159 CNY
24 maalis 2024 1 CNY = 63.0162 KMF 1 KMF = 0.0159 CNY
25 maalis 2024 1 CNY = 63.1725 KMF 1 KMF = 0.0158 CNY
26 maalis 2024 1 CNY = 62.9545 KMF 1 KMF = 0.0159 CNY
27 maalis 2024 1 CNY = 62.8774 KMF 1 KMF = 0.0159 CNY
28 maalis 2024 1 CNY = 62.9548 KMF 1 KMF = 0.0159 CNY
29 maalis 2024 1 CNY = 63.0298 KMF 1 KMF = 0.0159 CNY
30 maalis 2024 1 CNY = 63.1959 KMF 1 KMF = 0.0158 CNY
31 maalis 2024 1 CNY = 63.1959 KMF 1 KMF = 0.0158 CNY

Apr 2024

PäiväysCNY-KMFKMF-CNY
01 huhti 2024 1 CNY = 63.1163 KMF 1 KMF = 0.0158 CNY
02 huhti 2024 1 CNY = 63.3777 KMF 1 KMF = 0.0158 CNY
03 huhti 2024 1 CNY = 63.3785 KMF 1 KMF = 0.0158 CNY
04 huhti 2024 1 CNY = 62.8291 KMF 1 KMF = 0.0159 CNY
05 huhti 2024 1 CNY = 62.8525 KMF 1 KMF = 0.0159 CNY
06 huhti 2024 1 CNY = 62.8586 KMF 1 KMF = 0.0159 CNY
07 huhti 2024 1 CNY = 62.8586 KMF 1 KMF = 0.0159 CNY
08 huhti 2024 1 CNY = 62.8586 KMF 1 KMF = 0.0159 CNY
09 huhti 2024 1 CNY = 62.711 KMF 1 KMF = 0.0159 CNY
10 huhti 2024 1 CNY = 62.7169 KMF 1 KMF = 0.0159 CNY
11 huhti 2024 1 CNY = 62.6805 KMF 1 KMF = 0.016 CNY
12 huhti 2024 1 CNY = 62.677 KMF 1 KMF = 0.016 CNY
13 huhti 2024 1 CNY = 63.9557 KMF 1 KMF = 0.0156 CNY
14 huhti 2024 1 CNY = 63.9557 KMF 1 KMF = 0.0156 CNY
15 huhti 2024 1 CNY = 63.9428 KMF 1 KMF = 0.0156 CNY
16 huhti 2024 1 CNY = 63.9428 KMF 1 KMF = 0.0156 CNY
17 huhti 2024 1 CNY = 64.0454 KMF 1 KMF = 0.0156 CNY
18 huhti 2024 1 CNY = 64.0519 KMF 1 KMF = 0.0156 CNY
19 huhti 2024 1 CNY = 63.8846 KMF 1 KMF = 0.0157 CNY
20 huhti 2024 1 CNY = 63.8933 KMF 1 KMF = 0.0157 CNY
21 huhti 2024 1 CNY = 63.8933 KMF 1 KMF = 0.0157 CNY
22 huhti 2024 1 CNY = 63.8616 KMF 1 KMF = 0.0157 CNY
23 huhti 2024 1 CNY = 63.7704 KMF 1 KMF = 0.0157 CNY
24 huhti 2024 1 CNY = 63.7768 KMF 1 KMF = 0.0157 CNY
25 huhti 2024 1 CNY = 63.5478 KMF 1 KMF = 0.0157 CNY
26 huhti 2024 1 CNY = 63.3237 KMF 1 KMF = 0.0158 CNY
27 huhti 2024 1 CNY = 63.3271 KMF 1 KMF = 0.0158 CNY
28 huhti 2024 1 CNY = 63.3271 KMF 1 KMF = 0.0158 CNY
29 huhti 2024 1 CNY = 63.3691 KMF 1 KMF = 0.0158 CNY
30 huhti 2024 1 CNY = 63.4289 KMF 1 KMF = 0.0158 CNY

May 2024

PäiväysCNY-KMFKMF-CNY
01 touko 2024 1 CNY = 63.7379 KMF 1 KMF = 0.0157 CNY
02 touko 2024 1 CNY = 63.7218 KMF 1 KMF = 0.0157 CNY
03 touko 2024 1 CNY = 63.4543 KMF 1 KMF = 0.0158 CNY
04 touko 2024 1 CNY = 63.1935 KMF 1 KMF = 0.0158 CNY
05 touko 2024 1 CNY = 63.1935 KMF 1 KMF = 0.0158 CNY
06 touko 2024 1 CNY = 63.3958 KMF 1 KMF = 0.0158 CNY
07 touko 2024 1 CNY = 63.3487 KMF 1 KMF = 0.0158 CNY
08 touko 2024 1 CNY = 63.216 KMF 1 KMF = 0.0158 CNY
09 touko 2024 1 CNY = 63.4479 KMF 1 KMF = 0.0158 CNY
10 touko 2024 1 CNY = 63.4613 KMF 1 KMF = 0.0158 CNY
11 touko 2024 1 CNY = 63.4458 KMF 1 KMF = 0.0158 CNY
12 touko 2024 1 CNY = 63.4458 KMF 1 KMF = 0.0158 CNY
13 touko 2024 1 CNY = 63.3774 KMF 1 KMF = 0.0158 CNY
14 touko 2024 1 CNY = 63.0806 KMF 1 KMF = 0.0159 CNY
15 touko 2024 1 CNY = 63.0462 KMF 1 KMF = 0.0159 CNY
16 touko 2024 1 CNY = 62.6983 KMF 1 KMF = 0.0159 CNY
17 touko 2024 1 CNY = 62.6444 KMF 1 KMF = 0.016 CNY
18 touko 2024 1 CNY = 62.6721 KMF 1 KMF = 0.016 CNY
19 touko 2024 1 CNY = 62.6721 KMF 1 KMF = 0.016 CNY
20 touko 2024 1 CNY = 62.5882 KMF 1 KMF = 0.016 CNY
21 touko 2024 1 CNY = 63.2948 KMF 1 KMF = 0.0158 CNY
22 touko 2024 1 CNY = 62.999 KMF 1 KMF = 0.0159 CNY
23 touko 2024 1 CNY = 62.7778 KMF 1 KMF = 0.0159 CNY
24 touko 2024 1 CNY = 62.9178 KMF 1 KMF = 0.0159 CNY
25 touko 2024 1 CNY = 62.9174 KMF 1 KMF = 0.0159 CNY
26 touko 2024 1 CNY = 62.9174 KMF 1 KMF = 0.0159 CNY
27 touko 2024 1 CNY = 62.9179 KMF 1 KMF = 0.0159 CNY
28 touko 2024 1 CNY = 62.9178 KMF 1 KMF = 0.0159 CNY
29 touko 2024 1 CNY = 62.503 KMF 1 KMF = 0.016 CNY
30 touko 2024 1 CNY = 62.8587 KMF 1 KMF = 0.0159 CNY
31 touko 2024 1 CNY = 62.7937 KMF 1 KMF = 0.0159 CNY

Jun 2024

PäiväysCNY-KMFKMF-CNY
01 kesä 2024 1 CNY = 62.7241 KMF 1 KMF = 0.0159 CNY
02 kesä 2024 1 CNY = 62.7241 KMF 1 KMF = 0.0159 CNY
03 kesä 2024 1 CNY = 62.7243 KMF 1 KMF = 0.0159 CNY
04 kesä 2024 1 CNY = 62.4629 KMF 1 KMF = 0.016 CNY
05 kesä 2024 1 CNY = 62.4526 KMF 1 KMF = 0.016 CNY
06 kesä 2024 1 CNY = 62.5104 KMF 1 KMF = 0.016 CNY
07 kesä 2024 1 CNY = 62.4819 KMF 1 KMF = 0.016 CNY
08 kesä 2024 1 CNY = 62.4259 KMF 1 KMF = 0.016 CNY
09 kesä 2024 1 CNY = 62.4259 KMF 1 KMF = 0.016 CNY
10 kesä 2024 1 CNY = 62.4258 KMF 1 KMF = 0.016 CNY
11 kesä 2024 1 CNY = 62.4259 KMF 1 KMF = 0.016 CNY
12 kesä 2024 1 CNY = 63.2442 KMF 1 KMF = 0.0158 CNY
13 kesä 2024 1 CNY = 62.8059 KMF 1 KMF = 0.0159 CNY
14 kesä 2024 1 CNY = 63.1948 KMF 1 KMF = 0.0158 CNY
15 kesä 2024 1 CNY = 63.0578 KMF 1 KMF = 0.0159 CNY
16 kesä 2024 1 CNY = 63.0578 KMF 1 KMF = 0.0159 CNY
17 kesä 2024 1 CNY = 63.0493 KMF 1 KMF = 0.0159 CNY
18 kesä 2024 1 CNY = 63.2588 KMF 1 KMF = 0.0158 CNY
19 kesä 2024 1 CNY = 63.2295 KMF 1 KMF = 0.0158 CNY
20 kesä 2024 1 CNY = 63.1501 KMF 1 KMF = 0.0158 CNY
21 kesä 2024 1 CNY = 63.3479 KMF 1 KMF = 0.0158 CNY
22 kesä 2024 1 CNY = 63.4253 KMF 1 KMF = 0.0158 CNY
23 kesä 2024 1 CNY = 63.4253 KMF 1 KMF = 0.0158 CNY
24 kesä 2024 1 CNY = 63.4436 KMF 1 KMF = 0.0158 CNY
25 kesä 2024 1 CNY = 63.2349 KMF 1 KMF = 0.0158 CNY
26 kesä 2024 1 CNY = 63.324 KMF 1 KMF = 0.0158 CNY
27 kesä 2024 1 CNY = 63.3031 KMF 1 KMF = 0.0158 CNY
28 kesä 2024 1 CNY = 63.3442 KMF 1 KMF = 0.0158 CNY
29 kesä 2024 1 CNY = 63.2766 KMF 1 KMF = 0.0158 CNY
30 kesä 2024 1 CNY = 63.2766 KMF 1 KMF = 0.0158 CNY

Jul 2024

PäiväysCNY-KMFKMF-CNY
01 heinä 2024 1 CNY = 63.2687 KMF 1 KMF = 0.0158 CNY
02 heinä 2024 1 CNY = 63.0701 KMF 1 KMF = 0.0159 CNY
03 heinä 2024 1 CNY = 63.0521 KMF 1 KMF = 0.0159 CNY
04 heinä 2024 1 CNY = 62.7863 KMF 1 KMF = 0.0159 CNY
05 heinä 2024 1 CNY = 62.8139 KMF 1 KMF = 0.0159 CNY
06 heinä 2024 1 CNY = 62.528 KMF 1 KMF = 0.016 CNY
07 heinä 2024 1 CNY = 62.528 KMF 1 KMF = 0.016 CNY
08 heinä 2024 1 CNY = 62.5202 KMF 1 KMF = 0.016 CNY
09 heinä 2024 1 CNY = 62.5012 KMF 1 KMF = 0.016 CNY
10 heinä 2024 1 CNY = 62.4654 KMF 1 KMF = 0.016 CNY
11 heinä 2024 1 CNY = 62.6222 KMF 1 KMF = 0.016 CNY
12 heinä 2024 1 CNY = 62.5009 KMF 1 KMF = 0.016 CNY
13 heinä 2024 1 CNY = 62.5212 KMF 1 KMF = 0.016 CNY
14 heinä 2024 1 CNY = 62.5212 KMF 1 KMF = 0.016 CNY
15 heinä 2024 1 CNY = 62.4046 KMF 1 KMF = 0.016 CNY
16 heinä 2024 1 CNY = 62.7594 KMF 1 KMF = 0.0159 CNY
17 heinä 2024 1 CNY = 62.2726 KMF 1 KMF = 0.0161 CNY
18 heinä 2024 1 CNY = 62.0781 KMF 1 KMF = 0.0161 CNY
19 heinä 2024 1 CNY = 61.9781 KMF 1 KMF = 0.0161 CNY
20 heinä 2024 1 CNY = 62.2731 KMF 1 KMF = 0.0161 CNY
21 heinä 2024 1 CNY = 62.2731 KMF 1 KMF = 0.0161 CNY
22 heinä 2024 1 CNY = 62.2422 KMF 1 KMF = 0.0161 CNY
23 heinä 2024 1 CNY = 62.2371 KMF 1 KMF = 0.0161 CNY
24 heinä 2024 1 CNY = 62.36 KMF 1 KMF = 0.016 CNY
25 heinä 2024 1 CNY = 62.9225 KMF 1 KMF = 0.0159 CNY
26 heinä 2024 1 CNY = 62.6397 KMF 1 KMF = 0.016 CNY
27 heinä 2024 1 CNY = 62.6482 KMF 1 KMF = 0.016 CNY
28 heinä 2024 1 CNY = 62.6482 KMF 1 KMF = 0.016 CNY
29 heinä 2024 1 CNY = 62.5766 KMF 1 KMF = 0.016 CNY
30 heinä 2024 1 CNY = 62.781 KMF 1 KMF = 0.0159 CNY
31 heinä 2024 1 CNY = 63.0735 KMF 1 KMF = 0.0159 CNY

Aug 2024

PäiväysCNY-KMFKMF-CNY
01 elo 2024 1 CNY = 62.8725 KMF 1 KMF = 0.0159 CNY
02 elo 2024 1 CNY = 63.3771 KMF 1 KMF = 0.0158 CNY
03 elo 2024 1 CNY = 63.394 KMF 1 KMF = 0.0158 CNY
04 elo 2024 1 CNY = 63.394 KMF 1 KMF = 0.0158 CNY
05 elo 2024 1 CNY = 63.5929 KMF 1 KMF = 0.0157 CNY
06 elo 2024 1 CNY = 62.8867 KMF 1 KMF = 0.0159 CNY
07 elo 2024 1 CNY = 62.7672 KMF 1 KMF = 0.0159 CNY
08 elo 2024 1 CNY = 62.8529 KMF 1 KMF = 0.0159 CNY
09 elo 2024 1 CNY = 62.9297 KMF 1 KMF = 0.0159 CNY
10 elo 2024 1 CNY = 62.9369 KMF 1 KMF = 0.0159 CNY
11 elo 2024 1 CNY = 62.9369 KMF 1 KMF = 0.0159 CNY
12 elo 2024 1 CNY = 62.8221 KMF 1 KMF = 0.0159 CNY
13 elo 2024 1 CNY = 62.9389 KMF 1 KMF = 0.0159 CNY
14 elo 2024 1 CNY = 62.756 KMF 1 KMF = 0.0159 CNY
15 elo 2024 1 CNY = 62.4808 KMF 1 KMF = 0.016 CNY
16 elo 2024 1 CNY = 62.3918 KMF 1 KMF = 0.016 CNY
17 elo 2024 1 CNY = 62.4456 KMF 1 KMF = 0.016 CNY
18 elo 2024 1 CNY = 62.4456 KMF 1 KMF = 0.016 CNY
19 elo 2024 1 CNY = 62.6962 KMF 1 KMF = 0.0159 CNY
20 elo 2024 1 CNY = 62.1975 KMF 1 KMF = 0.0161 CNY
21 elo 2024 1 CNY = 62.0594 KMF 1 KMF = 0.0161 CNY
22 elo 2024 1 CNY = 61.9015 KMF 1 KMF = 0.0162 CNY
23 elo 2024 1 CNY = 62.0962 KMF 1 KMF = 0.0161 CNY
24 elo 2024 1 CNY = 61.9183 KMF 1 KMF = 0.0162 CNY
25 elo 2024 1 CNY = 61.9183 KMF 1 KMF = 0.0162 CNY
26 elo 2024 1 CNY = 61.9217 KMF 1 KMF = 0.0161 CNY
27 elo 2024 1 CNY = 61.9141 KMF 1 KMF = 0.0162 CNY
28 elo 2024 1 CNY = 61.8942 KMF 1 KMF = 0.0162 CNY
29 elo 2024 1 CNY = 62.4559 KMF 1 KMF = 0.016 CNY
30 elo 2024 1 CNY = 62.679 KMF 1 KMF = 0.016 CNY
31 elo 2024 1 CNY = 62.808 KMF 1 KMF = 0.0159 CNY

Sep 2024

PäiväysCNY-KMFKMF-CNY
01 syys 2024 1 CNY = 62.808 KMF 1 KMF = 0.0159 CNY
02 syys 2024 1 CNY = 62.6327 KMF 1 KMF = 0.016 CNY
03 syys 2024 1 CNY = 62.535 KMF 1 KMF = 0.016 CNY
04 syys 2024 1 CNY = 62.6941 KMF 1 KMF = 0.016 CNY
05 syys 2024 1 CNY = 62.6374 KMF 1 KMF = 0.016 CNY
06 syys 2024 1 CNY = 62.6165 KMF 1 KMF = 0.016 CNY
07 syys 2024 1 CNY = 62.7042 KMF 1 KMF = 0.0159 CNY
08 syys 2024 1 CNY = 62.7042 KMF 1 KMF = 0.0159 CNY
09 syys 2024 1 CNY = 62.4591 KMF 1 KMF = 0.016 CNY
10 syys 2024 1 CNY = 62.5785 KMF 1 KMF = 0.016 CNY
11 syys 2024 1 CNY = 62.79 KMF 1 KMF = 0.0159 CNY
12 syys 2024 1 CNY = 62.7677 KMF 1 KMF = 0.0159 CNY
13 syys 2024 1 CNY = 62.7422 KMF 1 KMF = 0.0159 CNY
14 syys 2024 1 CNY = 62.7652 KMF 1 KMF = 0.0159 CNY
15 syys 2024 1 CNY = 62.7652 KMF 1 KMF = 0.0159 CNY
16 syys 2024 1 CNY = 62.7652 KMF 1 KMF = 0.0159 CNY
17 syys 2024 1 CNY = 62.4137 KMF 1 KMF = 0.016 CNY
18 syys 2024 1 CNY = 62.4677 KMF 1 KMF = 0.016 CNY
19 syys 2024 1 CNY = 62.6244 KMF 1 KMF = 0.016 CNY
20 syys 2024 1 CNY = 62.5576 KMF 1 KMF = 0.016 CNY
21 syys 2024 1 CNY = 62.586 KMF 1 KMF = 0.016 CNY
22 syys 2024 1 CNY = 62.586 KMF 1 KMF = 0.016 CNY
23 syys 2024 1 CNY = 62.5629 KMF 1 KMF = 0.016 CNY
24 syys 2024 1 CNY = 62.7605 KMF 1 KMF = 0.0159 CNY
25 syys 2024 1 CNY = 62.8672 KMF 1 KMF = 0.0159 CNY
26 syys 2024 1 CNY = 63.0589 KMF 1 KMF = 0.0159 CNY
27 syys 2024 1 CNY = 63.0607 KMF 1 KMF = 0.0159 CNY
28 syys 2024 1 CNY = 62.984 KMF 1 KMF = 0.0159 CNY
29 syys 2024 1 CNY = 62.984 KMF 1 KMF = 0.0159 CNY
30 syys 2024 1 CNY = 62.9778 KMF 1 KMF = 0.0159 CNY

Oct 2024

PäiväysCNY-KMFKMF-CNY
01 loka 2024 1 CNY = 62.9265 KMF 1 KMF = 0.0159 CNY
02 loka 2024 1 CNY = 63.2237 KMF 1 KMF = 0.0158 CNY
03 loka 2024 1 CNY = 63.2087 KMF 1 KMF = 0.0158 CNY
04 loka 2024 1 CNY = 63.3407 KMF 1 KMF = 0.0158 CNY
05 loka 2024 1 CNY = 63.9672 KMF 1 KMF = 0.0156 CNY
06 loka 2024 1 CNY = 63.9672 KMF 1 KMF = 0.0156 CNY
07 loka 2024 1 CNY = 63.9603 KMF 1 KMF = 0.0156 CNY
08 loka 2024 1 CNY = 63.5682 KMF 1 KMF = 0.0157 CNY
09 loka 2024 1 CNY = 63.5657 KMF 1 KMF = 0.0157 CNY
10 loka 2024 1 CNY = 63.5609 KMF 1 KMF = 0.0157 CNY
11 loka 2024 1 CNY = 63.8923 KMF 1 KMF = 0.0157 CNY
12 loka 2024 1 CNY = 63.6132 KMF 1 KMF = 0.0157 CNY
13 loka 2024 1 CNY = 63.6127 KMF 1 KMF = 0.0157 CNY
14 loka 2024 1 CNY = 63.4449 KMF 1 KMF = 0.0158 CNY
15 loka 2024 1 CNY = 63.178 KMF 1 KMF = 0.0158 CNY
16 loka 2024 1 CNY = 63.5544 KMF 1 KMF = 0.0157 CNY
17 loka 2024 1 CNY = 63.5908 KMF 1 KMF = 0.0157 CNY
18 loka 2024 1 CNY = 64.021 KMF 1 KMF = 0.0156 CNY
19 loka 2024 1 CNY = 63.8078 KMF 1 KMF = 0.0157 CNY
20 loka 2024 1 CNY = 63.8078 KMF 1 KMF = 0.0157 CNY
21 loka 2024 1 CNY = 63.7071 KMF 1 KMF = 0.0157 CNY
22 loka 2024 1 CNY = 63.9201 KMF 1 KMF = 0.0156 CNY
23 loka 2024 1 CNY = 63.9412 KMF 1 KMF = 0.0156 CNY
24 loka 2024 1 CNY = 64.068 KMF 1 KMF = 0.0156 CNY
25 loka 2024 1 CNY = 63.8561 KMF 1 KMF = 0.0157 CNY
26 loka 2024 1 CNY = 63.8876 KMF 1 KMF = 0.0157 CNY
27 loka 2024 1 CNY = 63.8876 KMF 1 KMF = 0.0157 CNY
28 loka 2024 1 CNY = 63.8357 KMF 1 KMF = 0.0157 CNY
29 loka 2024 1 CNY = 63.7864 KMF 1 KMF = 0.0157 CNY
30 loka 2024 1 CNY = 63.9237 KMF 1 KMF = 0.0156 CNY
31 loka 2024 1 CNY = 63.7478 KMF 1 KMF = 0.0157 CNY

Nov 2024

PäiväysCNY-KMFKMF-CNY
01 marras 2024 1 CNY = 63.7882 KMF 1 KMF = 0.0157 CNY
02 marras 2024 1 CNY = 63.7188 KMF 1 KMF = 0.0157 CNY
03 marras 2024 1 CNY = 63.7188 KMF 1 KMF = 0.0157 CNY
04 marras 2024 1 CNY = 63.9694 KMF 1 KMF = 0.0156 CNY
05 marras 2024 1 CNY = 63.702 KMF 1 KMF = 0.0157 CNY
06 marras 2024 1 CNY = 62.7592 KMF 1 KMF = 0.0159 CNY
07 marras 2024 1 CNY = 64.12 KMF 1 KMF = 0.0156 CNY
08 marras 2024 1 CNY = 63.5931 KMF 1 KMF = 0.0157 CNY
09 marras 2024 1 CNY = 64.1262 KMF 1 KMF = 0.0156 CNY
10 marras 2024 1 CNY = 64.1262 KMF 1 KMF = 0.0156 CNY
11 marras 2024 1 CNY = 63.9108 KMF 1 KMF = 0.0156 CNY
12 marras 2024 1 CNY = 63.6739 KMF 1 KMF = 0.0157 CNY
13 marras 2024 1 CNY = 63.8469 KMF 1 KMF = 0.0157 CNY
14 marras 2024 1 CNY = 64.4068 KMF 1 KMF = 0.0155 CNY
15 marras 2024 1 CNY = 64.5419 KMF 1 KMF = 0.0155 CNY
16 marras 2024 1 CNY = 64.5109 KMF 1 KMF = 0.0155 CNY
17 marras 2024 1 CNY = 64.5109 KMF 1 KMF = 0.0155 CNY
18 marras 2024 1 CNY = 64.4076 KMF 1 KMF = 0.0155 CNY
19 marras 2024 1 CNY = 64.1973 KMF 1 KMF = 0.0156 CNY
20 marras 2024 1 CNY = 64.1449 KMF 1 KMF = 0.0156 CNY
21 marras 2024 1 CNY = 64.5749 KMF 1 KMF = 0.0155 CNY
22 marras 2024 1 CNY = 64.8035 KMF 1 KMF = 0.0154 CNY
23 marras 2024 1 CNY = 65.2356 KMF 1 KMF = 0.0153 CNY
24 marras 2024 1 CNY = 65.2356 KMF 1 KMF = 0.0153 CNY
25 marras 2024 1 CNY = 65.1994 KMF 1 KMF = 0.0153 CNY
26 marras 2024 1 CNY = 64.6097 KMF 1 KMF = 0.0155 CNY
27 marras 2024 1 CNY = 64.8608 KMF 1 KMF = 0.0154 CNY
28 marras 2024 1 CNY = 64.3577 KMF 1 KMF = 0.0155 CNY
29 marras 2024 1 CNY = 64.421 KMF 1 KMF = 0.0155 CNY
30 marras 2024 1 CNY = 64.4807 KMF 1 KMF = 0.0155 CNY

Dec 2024

PäiväysCNY-KMFKMF-CNY
01 joulu 2024 1 CNY = 64.4807 KMF 1 KMF = 0.0155 CNY
02 joulu 2024 1 CNY = 64.2023 KMF 1 KMF = 0.0156 CNY
03 joulu 2024 1 CNY = 64.4335 KMF 1 KMF = 0.0155 CNY
04 joulu 2024 1 CNY = 64.3164 KMF 1 KMF = 0.0155 CNY
05 joulu 2024 1 CNY = 64.4378 KMF 1 KMF = 0.0155 CNY
06 joulu 2024 1 CNY = 64.1564 KMF 1 KMF = 0.0156 CNY
07 joulu 2024 1 CNY = 64.0964 KMF 1 KMF = 0.0156 CNY
08 joulu 2024 1 CNY = 64.0964 KMF 1 KMF = 0.0156 CNY
09 joulu 2024 1 CNY = 64.1502 KMF 1 KMF = 0.0156 CNY
10 joulu 2024 1 CNY = 64.2595 KMF 1 KMF = 0.0156 CNY
11 joulu 2024 1 CNY = 64.1727 KMF 1 KMF = 0.0156 CNY
12 joulu 2024 1 CNY = 64.1268 KMF 1 KMF = 0.0156 CNY
13 joulu 2024 1 CNY = 64.073 KMF 1 KMF = 0.0156 CNY
14 joulu 2024 1 CNY = 64.0624 KMF 1 KMF = 0.0156 CNY
15 joulu 2024 1 CNY = 64.0624 KMF 1 KMF = 0.0156 CNY
16 joulu 2024 1 CNY = 63.9974 KMF 1 KMF = 0.0156 CNY
17 joulu 2024 1 CNY = 63.9912 KMF 1 KMF = 0.0156 CNY
18 joulu 2024 1 CNY = 63.9851 KMF 1 KMF = 0.0156 CNY
19 joulu 2024 1 CNY = 63.8746 KMF 1 KMF = 0.0157 CNY
20 joulu 2024 1 CNY = 63.865 KMF 1 KMF = 0.0157 CNY
21 joulu 2024 1 CNY = 63.8842 KMF 1 KMF = 0.0157 CNY
22 joulu 2024 1 CNY = 63.8842 KMF 1 KMF = 0.0157 CNY
23 joulu 2024 1 CNY = 63.858 KMF 1 KMF = 0.0157 CNY
24 joulu 2024 1 CNY = 63.8799 KMF 1 KMF = 0.0157 CNY
25 joulu 2024 1 CNY = 63.8632 KMF 1 KMF = 0.0157 CNY
26 joulu 2024 1 CNY = 63.8659 KMF 1 KMF = 0.0157 CNY
27 joulu 2024 1 CNY = 63.8597 KMF 1 KMF = 0.0157 CNY
28 joulu 2024 1 CNY = 63.8632 KMF 1 KMF = 0.0157 CNY
29 joulu 2024 1 CNY = 63.8632 KMF 1 KMF = 0.0157 CNY
30 joulu 2024 1 CNY = 63.8597 KMF 1 KMF = 0.0157 CNY
31 joulu 2024 1 CNY = 63.8617 KMF 1 KMF = 0.0157 CNY

CNY-KMF ja KMF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats