> CNY-KHR ja KHR-CNY valuuttakurssit- 2025

CNY-KHR ja KHR-CNY valuuttakurssit- 2025

CNY-KHR ja KHR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KHR ja KHR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 552,2593 KHR

1 KHR = 0,0018 CNY

1v 2v 3v

valuutasta CNY valuuttaan KHRvaluutasta KHR valuuttaan CNY

Jan 2025

Päiväys	CNY-KHR	KHR-CNY
01 tammi 2025	1 CNY = 550.9164 KHR	1 KHR = 0.0018 CNY
02 tammi 2025	1 CNY = 552.6933 KHR	1 KHR = 0.0018 CNY
03 tammi 2025	1 CNY = 551.3429 KHR	1 KHR = 0.0018 CNY
04 tammi 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
05 tammi 2025	1 CNY = 550.1377 KHR	1 KHR = 0.0018 CNY
06 tammi 2025	1 CNY = 551.6958 KHR	1 KHR = 0.0018 CNY
07 tammi 2025	1 CNY = 551.1448 KHR	1 KHR = 0.0018 CNY
08 tammi 2025	1 CNY = 551.8369 KHR	1 KHR = 0.0018 CNY
09 tammi 2025	1 CNY = 550.8609 KHR	1 KHR = 0.0018 CNY
10 tammi 2025	1 CNY = 551.2933 KHR	1 KHR = 0.0018 CNY
11 tammi 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
12 tammi 2025	1 CNY = 553.6654 KHR	1 KHR = 0.0018 CNY
13 tammi 2025	1 CNY = 551.4715 KHR	1 KHR = 0.0018 CNY
14 tammi 2025	1 CNY = 551.3615 KHR	1 KHR = 0.0018 CNY
15 tammi 2025	1 CNY = 550.0741 KHR	1 KHR = 0.0018 CNY
16 tammi 2025	1 CNY = 549.8869 KHR	1 KHR = 0.0018 CNY
17 tammi 2025	1 CNY = 551.0984 KHR	1 KHR = 0.0018 CNY
18 tammi 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
19 tammi 2025	1 CNY = 551.212 KHR	1 KHR = 0.0018 CNY
20 tammi 2025	1 CNY = 552.7915 KHR	1 KHR = 0.0018 CNY
21 tammi 2025	1 CNY = 550.8039 KHR	1 KHR = 0.0018 CNY
22 tammi 2025	1 CNY = 551.069 KHR	1 KHR = 0.0018 CNY
23 tammi 2025	1 CNY = 552.7687 KHR	1 KHR = 0.0018 CNY
24 tammi 2025	1 CNY = 555.5113 KHR	1 KHR = 0.0018 CNY
25 tammi 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
26 tammi 2025	1 CNY = 554.5121 KHR	1 KHR = 0.0018 CNY
27 tammi 2025	1 CNY = 554.7553 KHR	1 KHR = 0.0018 CNY
28 tammi 2025	1 CNY = 554.9809 KHR	1 KHR = 0.0018 CNY
29 tammi 2025	1 CNY = 554.6951 KHR	1 KHR = 0.0018 CNY
30 tammi 2025	1 CNY = 560.4247 KHR	1 KHR = 0.0018 CNY
31 tammi 2025	1 CNY = 559.6099 KHR	1 KHR = 0.0018 CNY

Feb 2025

Päiväys	CNY-KHR	KHR-CNY
01 helmi 2025	1 CNY = 559.6723 KHR	1 KHR = 0.0018 CNY
02 helmi 2025	1 CNY = 560.6039 KHR	1 KHR = 0.0018 CNY
03 helmi 2025	1 CNY = 558.3593 KHR	1 KHR = 0.0018 CNY
04 helmi 2025	1 CNY = 559.3738 KHR	1 KHR = 0.0018 CNY
05 helmi 2025	1 CNY = 552.9637 KHR	1 KHR = 0.0018 CNY
06 helmi 2025	1 CNY = 551.0918 KHR	1 KHR = 0.0018 CNY
07 helmi 2025	1 CNY = 551.562 KHR	1 KHR = 0.0018 CNY
08 helmi 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
09 helmi 2025	1 CNY = 553.7478 KHR	1 KHR = 0.0018 CNY
10 helmi 2025	1 CNY = 550.3398 KHR	1 KHR = 0.0018 CNY
11 helmi 2025	1 CNY = 549.4341 KHR	1 KHR = 0.0018 CNY
12 helmi 2025	1 CNY = 548.4636 KHR	1 KHR = 0.0018 CNY
13 helmi 2025	1 CNY = 547.1852 KHR	1 KHR = 0.0018 CNY
14 helmi 2025	1 CNY = 549.4405 KHR	1 KHR = 0.0018 CNY
15 helmi 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
16 helmi 2025	1 CNY = 550.3139 KHR	1 KHR = 0.0018 CNY
17 helmi 2025	1 CNY = 551.0805 KHR	1 KHR = 0.0018 CNY
18 helmi 2025	1 CNY = 553.6445 KHR	1 KHR = 0.0018 CNY
19 helmi 2025	1 CNY = 551.4962 KHR	1 KHR = 0.0018 CNY
20 helmi 2025	1 CNY = 550.4066 KHR	1 KHR = 0.0018 CNY
21 helmi 2025	1 CNY = 553.1403 KHR	1 KHR = 0.0018 CNY
22 helmi 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
23 helmi 2025	1 CNY = 553.4635 KHR	1 KHR = 0.0018 CNY
24 helmi 2025	1 CNY = 551.8619 KHR	1 KHR = 0.0018 CNY
25 helmi 2025	1 CNY = 552.9093 KHR	1 KHR = 0.0018 CNY
26 helmi 2025	1 CNY = 553.3013 KHR	1 KHR = 0.0018 CNY
27 helmi 2025	1 CNY = 550.9561 KHR	1 KHR = 0.0018 CNY
28 helmi 2025	1 CNY = 550.4547 KHR	1 KHR = 0.0018 CNY

Mar 2025

Päiväys	CNY-KHR	KHR-CNY
01 maalis 2025	1 CNY = 550.6738 KHR	1 KHR = 0.0018 CNY
02 maalis 2025	1 CNY = 549.6229 KHR	1 KHR = 0.0018 CNY
03 maalis 2025	1 CNY = 550.374 KHR	1 KHR = 0.0018 CNY
04 maalis 2025	1 CNY = 550.2711 KHR	1 KHR = 0.0018 CNY
05 maalis 2025	1 CNY = 551.1955 KHR	1 KHR = 0.0018 CNY
06 maalis 2025	1 CNY = 553.2161 KHR	1 KHR = 0.0018 CNY
07 maalis 2025	1 CNY = 552.9606 KHR	1 KHR = 0.0018 CNY
08 maalis 2025	1 CNY = 553.6973 KHR	1 KHR = 0.0018 CNY
09 maalis 2025	1 CNY = 554.6346 KHR	1 KHR = 0.0018 CNY
10 maalis 2025	1 CNY = 553.0492 KHR	1 KHR = 0.0018 CNY
11 maalis 2025	1 CNY = 552.3486 KHR	1 KHR = 0.0018 CNY
12 maalis 2025	1 CNY = 552.3804 KHR	1 KHR = 0.0018 CNY
13 maalis 2025	1 CNY = 553.6658 KHR	1 KHR = 0.0018 CNY
14 maalis 2025	1 CNY = 554.5802 KHR	1 KHR = 0.0018 CNY
15 maalis 2025	1 CNY = 552.2708 KHR	1 KHR = 0.0018 CNY
16 maalis 2025	1 CNY = 552.7934 KHR	1 KHR = 0.0018 CNY
17 maalis 2025	1 CNY = 554.24 KHR	1 KHR = 0.0018 CNY
18 maalis 2025	1 CNY = 553.0333 KHR	1 KHR = 0.0018 CNY
19 maalis 2025	1 CNY = 554.9561 KHR	1 KHR = 0.0018 CNY
20 maalis 2025	1 CNY = 554.442 KHR	1 KHR = 0.0018 CNY
21 maalis 2025	1 CNY = 553.0166 KHR	1 KHR = 0.0018 CNY
22 maalis 2025	1 CNY = 551.1471 KHR	1 KHR = 0.0018 CNY
23 maalis 2025	1 CNY = 551.8529 KHR	1 KHR = 0.0018 CNY
24 maalis 2025	1 CNY = 551.8511 KHR	1 KHR = 0.0018 CNY
25 maalis 2025	1 CNY = 552.4642 KHR	1 KHR = 0.0018 CNY
26 maalis 2025	1 CNY = 551.8692 KHR	1 KHR = 0.0018 CNY
27 maalis 2025	1 CNY = 551.1332 KHR	1 KHR = 0.0018 CNY
28 maalis 2025	1 CNY = 551.1076 KHR	1 KHR = 0.0018 CNY
29 maalis 2025	1 CNY = 552.2679 KHR	1 KHR = 0.0018 CNY
30 maalis 2025	1 CNY = 550.3655 KHR	1 KHR = 0.0018 CNY
31 maalis 2025	1 CNY = 550.6352 KHR	1 KHR = 0.0018 CNY

Apr 2025

Päiväys	CNY-KHR	KHR-CNY
01 huhti 2025	1 CNY = 548.0999 KHR	1 KHR = 0.0018 CNY
02 huhti 2025	1 CNY = 550.0255 KHR	1 KHR = 0.0018 CNY
03 huhti 2025	1 CNY = 550.3188 KHR	1 KHR = 0.0018 CNY
04 huhti 2025	1 CNY = 548.5411 KHR	1 KHR = 0.0018 CNY
05 huhti 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
06 huhti 2025	1 CNY = 553.2171 KHR	1 KHR = 0.0018 CNY
07 huhti 2025	1 CNY = 549.8802 KHR	1 KHR = 0.0018 CNY
08 huhti 2025	1 CNY = 548.0752 KHR	1 KHR = 0.0018 CNY
09 huhti 2025	1 CNY = 545.159 KHR	1 KHR = 0.0018 CNY
10 huhti 2025	1 CNY = 543.3165 KHR	1 KHR = 0.0018 CNY
11 huhti 2025	1 CNY = 547.3971 KHR	1 KHR = 0.0018 CNY
12 huhti 2025	1 CNY = 548.273 KHR	1 KHR = 0.0018 CNY
13 huhti 2025	1 CNY = 548.5601 KHR	1 KHR = 0.0018 CNY
14 huhti 2025	1 CNY = 548.5389 KHR	1 KHR = 0.0018 CNY
15 huhti 2025	1 CNY = 545.5588 KHR	1 KHR = 0.0018 CNY
16 huhti 2025	1 CNY = 545.152 KHR	1 KHR = 0.0018 CNY
17 huhti 2025	1 CNY = 544.7532 KHR	1 KHR = 0.0018 CNY
18 huhti 2025	1 CNY = 553.7466 KHR	1 KHR = 0.0018 CNY
19 huhti 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
20 huhti 2025	1 CNY = 549.7057 KHR	1 KHR = 0.0018 CNY
21 huhti 2025	1 CNY = 549.862 KHR	1 KHR = 0.0018 CNY
22 huhti 2025	1 CNY = 548.4143 KHR	1 KHR = 0.0018 CNY
23 huhti 2025	1 CNY = 547.3329 KHR	1 KHR = 0.0018 CNY
24 huhti 2025	1 CNY = 548.9151 KHR	1 KHR = 0.0018 CNY
25 huhti 2025	1 CNY = 549.3467 KHR	1 KHR = 0.0018 CNY
26 huhti 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
27 huhti 2025	1 CNY = 551.0652 KHR	1 KHR = 0.0018 CNY
28 huhti 2025	1 CNY = 549.4602 KHR	1 KHR = 0.0018 CNY
29 huhti 2025	1 CNY = 548.597 KHR	1 KHR = 0.0018 CNY
30 huhti 2025	1 CNY = 550.4886 KHR	1 KHR = 0.0018 CNY

May 2025

Päiväys	CNY-KHR	KHR-CNY
01 touko 2025	1 CNY = 552.1315 KHR	1 KHR = 0.0018 CNY
02 touko 2025	1 CNY = 551.1458 KHR	1 KHR = 0.0018 CNY
03 touko 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
04 touko 2025	1 CNY = 552.299 KHR	1 KHR = 0.0018 CNY
05 touko 2025	1 CNY = 550.909 KHR	1 KHR = 0.0018 CNY
06 touko 2025	1 CNY = 550.7018 KHR	1 KHR = 0.0018 CNY
07 touko 2025	1 CNY = 554.699 KHR	1 KHR = 0.0018 CNY
08 touko 2025	1 CNY = 553.6407 KHR	1 KHR = 0.0018 CNY
09 touko 2025	1 CNY = 553.8303 KHR	1 KHR = 0.0018 CNY
10 touko 2025	1 CNY = 554.7646 KHR	1 KHR = 0.0018 CNY
11 touko 2025	1 CNY = 552.7165 KHR	1 KHR = 0.0018 CNY
12 touko 2025	1 CNY = 551.8982 KHR	1 KHR = 0.0018 CNY
13 touko 2025	1 CNY = 555.3161 KHR	1 KHR = 0.0018 CNY
14 touko 2025	1 CNY = 556.0829 KHR	1 KHR = 0.0018 CNY
15 touko 2025	1 CNY = 555.7008 KHR	1 KHR = 0.0018 CNY
16 touko 2025	1 CNY = 555.0257 KHR	1 KHR = 0.0018 CNY
17 touko 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
18 touko 2025	1 CNY = 556.8857 KHR	1 KHR = 0.0018 CNY
19 touko 2025	1 CNY = 556.0808 KHR	1 KHR = 0.0018 CNY
20 touko 2025	1 CNY = 554.9811 KHR	1 KHR = 0.0018 CNY
21 touko 2025	1 CNY = 554.2909 KHR	1 KHR = 0.0018 CNY
22 touko 2025	1 CNY = 555.1293 KHR	1 KHR = 0.0018 CNY
23 touko 2025	1 CNY = 555.804 KHR	1 KHR = 0.0018 CNY
24 touko 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
25 touko 2025	1 CNY = 554.6864 KHR	1 KHR = 0.0018 CNY
26 touko 2025	1 CNY = 554.4532 KHR	1 KHR = 0.0018 CNY
27 touko 2025	1 CNY = 555.5837 KHR	1 KHR = 0.0018 CNY
28 touko 2025	1 CNY = 555.8247 KHR	1 KHR = 0.0018 CNY
29 touko 2025	1 CNY = 555.9919 KHR	1 KHR = 0.0018 CNY
30 touko 2025	1 CNY = 555.6332 KHR	1 KHR = 0.0018 CNY
31 touko 2025	1 CNY = 555.6327 KHR	1 KHR = 0.0018 CNY

Jun 2025

Päiväys	CNY-KHR	KHR-CNY
01 kesä 2025	1 CNY = 554.8812 KHR	1 KHR = 0.0018 CNY
02 kesä 2025	1 CNY = 554.5795 KHR	1 KHR = 0.0018 CNY
03 kesä 2025	1 CNY = 556.9246 KHR	1 KHR = 0.0018 CNY
04 kesä 2025	1 CNY = 557.4657 KHR	1 KHR = 0.0018 CNY

CNY-KHR ja KHR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset