CurrencyStats247

> Valuuttakurssit

> CNY-KHR ja KHR-CNY valuuttakurssit- 2024

CNY-KHR ja KHR-CNY valuuttakurssit- 2024

CNY-KHR ja KHR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KHR ja KHR-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CNY = 566,178 KHR

1 KHR = 0,0018 CNY

1v 2v 3v

valuutasta CNY valuuttaan KHRvaluutasta KHR valuuttaan CNY

Jan 2024

Päiväys	CNY-KHR	KHR-CNY
01 tammi 2024	1 CNY = 578.7431 KHR	1 KHR = 0.0017 CNY
02 tammi 2024	1 CNY = 571.2862 KHR	1 KHR = 0.0018 CNY
03 tammi 2024	1 CNY = 574.2971 KHR	1 KHR = 0.0017 CNY
04 tammi 2024	1 CNY = 575.193 KHR	1 KHR = 0.0017 CNY
05 tammi 2024	1 CNY = 575.8945 KHR	1 KHR = 0.0017 CNY
06 tammi 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
07 tammi 2024	1 CNY = 573.9226 KHR	1 KHR = 0.0017 CNY
08 tammi 2024	1 CNY = 576.1037 KHR	1 KHR = 0.0017 CNY
09 tammi 2024	1 CNY = 576.2246 KHR	1 KHR = 0.0017 CNY
10 tammi 2024	1 CNY = 570.9588 KHR	1 KHR = 0.0018 CNY
11 tammi 2024	1 CNY = 576.4052 KHR	1 KHR = 0.0017 CNY
12 tammi 2024	1 CNY = 574.6664 KHR	1 KHR = 0.0017 CNY
13 tammi 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
14 tammi 2024	1 CNY = 573.5441 KHR	1 KHR = 0.0017 CNY
15 tammi 2024	1 CNY = 573.5137 KHR	1 KHR = 0.0017 CNY
16 tammi 2024	1 CNY = 572.6497 KHR	1 KHR = 0.0017 CNY
17 tammi 2024	1 CNY = 573.1391 KHR	1 KHR = 0.0017 CNY
18 tammi 2024	1 CNY = 572.9694 KHR	1 KHR = 0.0017 CNY
19 tammi 2024	1 CNY = 573.4665 KHR	1 KHR = 0.0017 CNY
20 tammi 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
21 tammi 2024	1 CNY = 571.2686 KHR	1 KHR = 0.0018 CNY
22 tammi 2024	1 CNY = 566.0013 KHR	1 KHR = 0.0018 CNY
23 tammi 2024	1 CNY = 574.4837 KHR	1 KHR = 0.0017 CNY
24 tammi 2024	1 CNY = 576.6782 KHR	1 KHR = 0.0017 CNY
25 tammi 2024	1 CNY = 575.6749 KHR	1 KHR = 0.0017 CNY
26 tammi 2024	1 CNY = 575.7368 KHR	1 KHR = 0.0017 CNY
27 tammi 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
28 tammi 2024	1 CNY = 575.6082 KHR	1 KHR = 0.0017 CNY
29 tammi 2024	1 CNY = 568.1709 KHR	1 KHR = 0.0018 CNY
30 tammi 2024	1 CNY = 574.5473 KHR	1 KHR = 0.0017 CNY
31 tammi 2024	1 CNY = 575.0775 KHR	1 KHR = 0.0017 CNY

Feb 2024

Päiväys	CNY-KHR	KHR-CNY
01 helmi 2024	1 CNY = 574.8491 KHR	1 KHR = 0.0017 CNY
02 helmi 2024	1 CNY = 575.3751 KHR	1 KHR = 0.0017 CNY
03 helmi 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
04 helmi 2024	1 CNY = 577.7009 KHR	1 KHR = 0.0017 CNY
05 helmi 2024	1 CNY = 573.9557 KHR	1 KHR = 0.0017 CNY
06 helmi 2024	1 CNY = 574.8275 KHR	1 KHR = 0.0017 CNY
07 helmi 2024	1 CNY = 573.8415 KHR	1 KHR = 0.0017 CNY
08 helmi 2024	1 CNY = 573.3239 KHR	1 KHR = 0.0017 CNY
09 helmi 2024	1 CNY = 572.6372 KHR	1 KHR = 0.0017 CNY
10 helmi 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
11 helmi 2024	1 CNY = 567.5871 KHR	1 KHR = 0.0018 CNY
12 helmi 2024	1 CNY = 566.2286 KHR	1 KHR = 0.0018 CNY
13 helmi 2024	1 CNY = 566.8711 KHR	1 KHR = 0.0018 CNY
14 helmi 2024	1 CNY = 567.2816 KHR	1 KHR = 0.0018 CNY
15 helmi 2024	1 CNY = 568.5433 KHR	1 KHR = 0.0018 CNY
16 helmi 2024	1 CNY = 569.0517 KHR	1 KHR = 0.0018 CNY
17 helmi 2024	1 CNY = 573.2768 KHR	1 KHR = 0.0017 CNY
18 helmi 2024	1 CNY = 572.5156 KHR	1 KHR = 0.0017 CNY
19 helmi 2024	1 CNY = 566.1699 KHR	1 KHR = 0.0018 CNY
20 helmi 2024	1 CNY = 566.8513 KHR	1 KHR = 0.0018 CNY
21 helmi 2024	1 CNY = 566.8094 KHR	1 KHR = 0.0018 CNY
22 helmi 2024	1 CNY = 567.0454 KHR	1 KHR = 0.0018 CNY
23 helmi 2024	1 CNY = 566.3042 KHR	1 KHR = 0.0018 CNY
24 helmi 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
25 helmi 2024	1 CNY = 565.8369 KHR	1 KHR = 0.0018 CNY
26 helmi 2024	1 CNY = 566.0849 KHR	1 KHR = 0.0018 CNY
27 helmi 2024	1 CNY = 565.6517 KHR	1 KHR = 0.0018 CNY
28 helmi 2024	1 CNY = 565.4284 KHR	1 KHR = 0.0018 CNY
29 helmi 2024	1 CNY = 565.9987 KHR	1 KHR = 0.0018 CNY

Mar 2024

Päiväys	CNY-KHR	KHR-CNY
01 maalis 2024	1 CNY = 564.7406 KHR	1 KHR = 0.0018 CNY
02 maalis 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
03 maalis 2024	1 CNY = 563.2526 KHR	1 KHR = 0.0018 CNY
04 maalis 2024	1 CNY = 565.104 KHR	1 KHR = 0.0018 CNY
05 maalis 2024	1 CNY = 564.6018 KHR	1 KHR = 0.0018 CNY
06 maalis 2024	1 CNY = 564.5703 KHR	1 KHR = 0.0018 CNY
07 maalis 2024	1 CNY = 563.6743 KHR	1 KHR = 0.0018 CNY
08 maalis 2024	1 CNY = 564.2159 KHR	1 KHR = 0.0018 CNY
09 maalis 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
10 maalis 2024	1 CNY = 563.7162 KHR	1 KHR = 0.0018 CNY
11 maalis 2024	1 CNY = 564.5506 KHR	1 KHR = 0.0018 CNY
12 maalis 2024	1 CNY = 564.4352 KHR	1 KHR = 0.0018 CNY
13 maalis 2024	1 CNY = 562.3792 KHR	1 KHR = 0.0018 CNY
14 maalis 2024	1 CNY = 562.399 KHR	1 KHR = 0.0018 CNY
15 maalis 2024	1 CNY = 562.5772 KHR	1 KHR = 0.0018 CNY
16 maalis 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
17 maalis 2024	1 CNY = 562.7262 KHR	1 KHR = 0.0018 CNY
18 maalis 2024	1 CNY = 563.0594 KHR	1 KHR = 0.0018 CNY
19 maalis 2024	1 CNY = 562.3054 KHR	1 KHR = 0.0018 CNY
20 maalis 2024	1 CNY = 562.4094 KHR	1 KHR = 0.0018 CNY
21 maalis 2024	1 CNY = 562.3521 KHR	1 KHR = 0.0018 CNY
22 maalis 2024	1 CNY = 559.6056 KHR	1 KHR = 0.0018 CNY
23 maalis 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
24 maalis 2024	1 CNY = 557.4187 KHR	1 KHR = 0.0018 CNY
25 maalis 2024	1 CNY = 561.0689 KHR	1 KHR = 0.0018 CNY
26 maalis 2024	1 CNY = 560.1401 KHR	1 KHR = 0.0018 CNY
27 maalis 2024	1 CNY = 559.9817 KHR	1 KHR = 0.0018 CNY
28 maalis 2024	1 CNY = 559.0852 KHR	1 KHR = 0.0018 CNY
29 maalis 2024	1 CNY = 559.9535 KHR	1 KHR = 0.0018 CNY
30 maalis 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY
31 maalis 2024	1 CNY = 559.1037 KHR	1 KHR = 0.0018 CNY

Apr 2024

Päiväys	CNY-KHR	KHR-CNY
01 huhti 2024	1 CNY = 558.9096 KHR	1 KHR = 0.0018 CNY
02 huhti 2024	1 CNY = 558.1958 KHR	1 KHR = 0.0018 CNY
03 huhti 2024	1 CNY = 558.0542 KHR	1 KHR = 0.0018 CNY
04 huhti 2024	1 CNY = 558.2455 KHR	1 KHR = 0.0018 CNY
05 huhti 2024	1 CNY = 558.469 KHR	1 KHR = 0.0018 CNY
06 huhti 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
07 huhti 2024	1 CNY = 557.7687 KHR	1 KHR = 0.0018 CNY
08 huhti 2024	1 CNY = 559.0377 KHR	1 KHR = 0.0018 CNY
09 huhti 2024	1 CNY = 558.6404 KHR	1 KHR = 0.0018 CNY
10 huhti 2024	1 CNY = 559.2504 KHR	1 KHR = 0.0018 CNY
11 huhti 2024	1 CNY = 558.2191 KHR	1 KHR = 0.0018 CNY
12 huhti 2024	1 CNY = 558.5136 KHR	1 KHR = 0.0018 CNY
13 huhti 2024	1 CNY = 558.792 KHR	1 KHR = 0.0018 CNY
14 huhti 2024	1 CNY = 557.5025 KHR	1 KHR = 0.0018 CNY
15 huhti 2024	1 CNY = 558.405 KHR	1 KHR = 0.0018 CNY
16 huhti 2024	1 CNY = 558.3888 KHR	1 KHR = 0.0018 CNY
17 huhti 2024	1 CNY = 558.2941 KHR	1 KHR = 0.0018 CNY
18 huhti 2024	1 CNY = 558.4105 KHR	1 KHR = 0.0018 CNY
19 huhti 2024	1 CNY = 561.2518 KHR	1 KHR = 0.0018 CNY
20 huhti 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
21 huhti 2024	1 CNY = 560.1126 KHR	1 KHR = 0.0018 CNY
22 huhti 2024	1 CNY = 561.4923 KHR	1 KHR = 0.0018 CNY
23 huhti 2024	1 CNY = 559.856 KHR	1 KHR = 0.0018 CNY
24 huhti 2024	1 CNY = 560.6113 KHR	1 KHR = 0.0018 CNY
25 huhti 2024	1 CNY = 560.2833 KHR	1 KHR = 0.0018 CNY
26 huhti 2024	1 CNY = 560.2727 KHR	1 KHR = 0.0018 CNY
27 huhti 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
28 huhti 2024	1 CNY = 562.0022 KHR	1 KHR = 0.0018 CNY
29 huhti 2024	1 CNY = 560.7864 KHR	1 KHR = 0.0018 CNY
30 huhti 2024	1 CNY = 561.7365 KHR	1 KHR = 0.0018 CNY

May 2024

Päiväys	CNY-KHR	KHR-CNY
01 touko 2024	1 CNY = 561.4985 KHR	1 KHR = 0.0018 CNY
02 touko 2024	1 CNY = 561.8002 KHR	1 KHR = 0.0018 CNY
03 touko 2024	1 CNY = 562.4712 KHR	1 KHR = 0.0018 CNY
04 touko 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
05 touko 2024	1 CNY = 561.1054 KHR	1 KHR = 0.0018 CNY
06 touko 2024	1 CNY = 563.8995 KHR	1 KHR = 0.0018 CNY
07 touko 2024	1 CNY = 564.5452 KHR	1 KHR = 0.0018 CNY
08 touko 2024	1 CNY = 563.8887 KHR	1 KHR = 0.0018 CNY
09 touko 2024	1 CNY = 564.2225 KHR	1 KHR = 0.0018 CNY
10 touko 2024	1 CNY = 563.962 KHR	1 KHR = 0.0018 CNY
11 touko 2024	1 CNY = 563.8136 KHR	1 KHR = 0.0018 CNY
12 touko 2024	1 CNY = 563.3276 KHR	1 KHR = 0.0018 CNY
13 touko 2024	1 CNY = 563.3089 KHR	1 KHR = 0.0018 CNY
14 touko 2024	1 CNY = 563.793 KHR	1 KHR = 0.0018 CNY
15 touko 2024	1 CNY = 564.7695 KHR	1 KHR = 0.0018 CNY
16 touko 2024	1 CNY = 564.8971 KHR	1 KHR = 0.0018 CNY
17 touko 2024	1 CNY = 564.2413 KHR	1 KHR = 0.0018 CNY
18 touko 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
19 touko 2024	1 CNY = 561.5845 KHR	1 KHR = 0.0018 CNY
20 touko 2024	1 CNY = 563.1488 KHR	1 KHR = 0.0018 CNY
21 touko 2024	1 CNY = 569.1471 KHR	1 KHR = 0.0018 CNY
22 touko 2024	1 CNY = 566.0533 KHR	1 KHR = 0.0018 CNY
23 touko 2024	1 CNY = 562.7697 KHR	1 KHR = 0.0018 CNY
24 touko 2024	1 CNY = 563.4994 KHR	1 KHR = 0.0018 CNY
25 touko 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
26 touko 2024	1 CNY = 562.5848 KHR	1 KHR = 0.0018 CNY
27 touko 2024	1 CNY = 563.1405 KHR	1 KHR = 0.0018 CNY
28 touko 2024	1 CNY = 562.9757 KHR	1 KHR = 0.0018 CNY
29 touko 2024	1 CNY = 564.4109 KHR	1 KHR = 0.0018 CNY
30 touko 2024	1 CNY = 564.0772 KHR	1 KHR = 0.0018 CNY
31 touko 2024	1 CNY = 565.6119 KHR	1 KHR = 0.0018 CNY

Jun 2024

Päiväys	CNY-KHR	KHR-CNY
01 kesä 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
02 kesä 2024	1 CNY = 564.7938 KHR	1 KHR = 0.0018 CNY
03 kesä 2024	1 CNY = 565.6349 KHR	1 KHR = 0.0018 CNY
04 kesä 2024	1 CNY = 566.5505 KHR	1 KHR = 0.0018 CNY
05 kesä 2024	1 CNY = 566.7137 KHR	1 KHR = 0.0018 CNY
06 kesä 2024	1 CNY = 567.1948 KHR	1 KHR = 0.0018 CNY
07 kesä 2024	1 CNY = 567.6301 KHR	1 KHR = 0.0018 CNY
08 kesä 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
09 kesä 2024	1 CNY = 570.8957 KHR	1 KHR = 0.0018 CNY
10 kesä 2024	1 CNY = 571.9521 KHR	1 KHR = 0.0017 CNY
11 kesä 2024	1 CNY = 568.6967 KHR	1 KHR = 0.0018 CNY
12 kesä 2024	1 CNY = 567.9676 KHR	1 KHR = 0.0018 CNY
13 kesä 2024	1 CNY = 567.6093 KHR	1 KHR = 0.0018 CNY
14 kesä 2024	1 CNY = 567.5222 KHR	1 KHR = 0.0018 CNY
15 kesä 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
16 kesä 2024	1 CNY = 566.3075 KHR	1 KHR = 0.0018 CNY
17 kesä 2024	1 CNY = 567.4834 KHR	1 KHR = 0.0018 CNY
18 kesä 2024	1 CNY = 567.9195 KHR	1 KHR = 0.0018 CNY
19 kesä 2024	1 CNY = 567.7882 KHR	1 KHR = 0.0018 CNY
20 kesä 2024	1 CNY = 567.715 KHR	1 KHR = 0.0018 CNY
21 kesä 2024	1 CNY = 567.6612 KHR	1 KHR = 0.0018 CNY
22 kesä 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
23 kesä 2024	1 CNY = 566.5108 KHR	1 KHR = 0.0018 CNY
24 kesä 2024	1 CNY = 567.4685 KHR	1 KHR = 0.0018 CNY
25 kesä 2024	1 CNY = 566.9281 KHR	1 KHR = 0.0018 CNY
26 kesä 2024	1 CNY = 565.7011 KHR	1 KHR = 0.0018 CNY
27 kesä 2024	1 CNY = 565.4248 KHR	1 KHR = 0.0018 CNY
28 kesä 2024	1 CNY = 565.9981 KHR	1 KHR = 0.0018 CNY
29 kesä 2024	1 CNY = 565.6398 KHR	1 KHR = 0.0018 CNY
30 kesä 2024	1 CNY = 565.0699 KHR	1 KHR = 0.0018 CNY

Jul 2024

Päiväys	CNY-KHR	KHR-CNY
01 heinä 2024	1 CNY = 564.7688 KHR	1 KHR = 0.0018 CNY
02 heinä 2024	1 CNY = 565.6217 KHR	1 KHR = 0.0018 CNY
03 heinä 2024	1 CNY = 566.119 KHR	1 KHR = 0.0018 CNY
04 heinä 2024	1 CNY = 566.5978 KHR	1 KHR = 0.0018 CNY
05 heinä 2024	1 CNY = 566.7962 KHR	1 KHR = 0.0018 CNY
06 heinä 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
07 heinä 2024	1 CNY = 565.1286 KHR	1 KHR = 0.0018 CNY
08 heinä 2024	1 CNY = 566.6034 KHR	1 KHR = 0.0018 CNY
09 heinä 2024	1 CNY = 566.1756 KHR	1 KHR = 0.0018 CNY
10 heinä 2024	1 CNY = 564.8299 KHR	1 KHR = 0.0018 CNY
11 heinä 2024	1 CNY = 565.3023 KHR	1 KHR = 0.0018 CNY
12 heinä 2024	1 CNY = 566.0008 KHR	1 KHR = 0.0018 CNY
13 heinä 2024	1 CNY = 567.6925 KHR	1 KHR = 0.0018 CNY
14 heinä 2024	1 CNY = 564.6251 KHR	1 KHR = 0.0018 CNY
15 heinä 2024	1 CNY = 565.1246 KHR	1 KHR = 0.0018 CNY
16 heinä 2024	1 CNY = 570.178 KHR	1 KHR = 0.0018 CNY
17 heinä 2024	1 CNY = 565.5818 KHR	1 KHR = 0.0018 CNY
18 heinä 2024	1 CNY = 565.957 KHR	1 KHR = 0.0018 CNY
19 heinä 2024	1 CNY = 565.0038 KHR	1 KHR = 0.0018 CNY
20 heinä 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
21 heinä 2024	1 CNY = 564.7498 KHR	1 KHR = 0.0018 CNY
22 heinä 2024	1 CNY = 565.0101 KHR	1 KHR = 0.0018 CNY
23 heinä 2024	1 CNY = 564.4466 KHR	1 KHR = 0.0018 CNY
24 heinä 2024	1 CNY = 564.558 KHR	1 KHR = 0.0018 CNY
25 heinä 2024	1 CNY = 568.8148 KHR	1 KHR = 0.0018 CNY
26 heinä 2024	1 CNY = 565.5945 KHR	1 KHR = 0.0018 CNY
27 heinä 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
28 heinä 2024	1 CNY = 564.8863 KHR	1 KHR = 0.0018 CNY
29 heinä 2024	1 CNY = 565.1637 KHR	1 KHR = 0.0018 CNY
30 heinä 2024	1 CNY = 566.6697 KHR	1 KHR = 0.0018 CNY
31 heinä 2024	1 CNY = 568.6058 KHR	1 KHR = 0.0018 CNY

Aug 2024

Päiväys	CNY-KHR	KHR-CNY
01 elo 2024	1 CNY = 566.3423 KHR	1 KHR = 0.0018 CNY
02 elo 2024	1 CNY = 569.9587 KHR	1 KHR = 0.0018 CNY
03 elo 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
04 elo 2024	1 CNY = 568.6204 KHR	1 KHR = 0.0018 CNY
05 elo 2024	1 CNY = 575.4663 KHR	1 KHR = 0.0017 CNY
06 elo 2024	1 CNY = 575.0132 KHR	1 KHR = 0.0017 CNY
07 elo 2024	1 CNY = 571.9349 KHR	1 KHR = 0.0017 CNY
08 elo 2024	1 CNY = 572.3551 KHR	1 KHR = 0.0017 CNY
09 elo 2024	1 CNY = 572.0587 KHR	1 KHR = 0.0017 CNY
10 elo 2024	1 CNY = 573.6249 KHR	1 KHR = 0.0017 CNY
11 elo 2024	1 CNY = 571.7229 KHR	1 KHR = 0.0017 CNY
12 elo 2024	1 CNY = 571.0696 KHR	1 KHR = 0.0018 CNY
13 elo 2024	1 CNY = 570.9908 KHR	1 KHR = 0.0018 CNY
14 elo 2024	1 CNY = 571.8356 KHR	1 KHR = 0.0017 CNY
15 elo 2024	1 CNY = 572.2994 KHR	1 KHR = 0.0017 CNY
16 elo 2024	1 CNY = 571.5933 KHR	1 KHR = 0.0017 CNY
17 elo 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
18 elo 2024	1 CNY = 569.2438 KHR	1 KHR = 0.0018 CNY
19 elo 2024	1 CNY = 573.1505 KHR	1 KHR = 0.0017 CNY
20 elo 2024	1 CNY = 571.7278 KHR	1 KHR = 0.0017 CNY
21 elo 2024	1 CNY = 573.3572 KHR	1 KHR = 0.0017 CNY
22 elo 2024	1 CNY = 572.6619 KHR	1 KHR = 0.0017 CNY
23 elo 2024	1 CNY = 572.568 KHR	1 KHR = 0.0017 CNY
24 elo 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
25 elo 2024	1 CNY = 568.8926 KHR	1 KHR = 0.0018 CNY
26 elo 2024	1 CNY = 571.3503 KHR	1 KHR = 0.0018 CNY
27 elo 2024	1 CNY = 571.7581 KHR	1 KHR = 0.0017 CNY
28 elo 2024	1 CNY = 570.2364 KHR	1 KHR = 0.0018 CNY
29 elo 2024	1 CNY = 572.5902 KHR	1 KHR = 0.0017 CNY
30 elo 2024	1 CNY = 572.3956 KHR	1 KHR = 0.0017 CNY
31 elo 2024	1 CNY = 572.3869 KHR	1 KHR = 0.0017 CNY

Sep 2024

Päiväys	CNY-KHR	KHR-CNY
01 syys 2024	1 CNY = 572.7971 KHR	1 KHR = 0.0017 CNY
02 syys 2024	1 CNY = 571.1444 KHR	1 KHR = 0.0018 CNY
03 syys 2024	1 CNY = 569.6042 KHR	1 KHR = 0.0018 CNY
04 syys 2024	1 CNY = 570.8038 KHR	1 KHR = 0.0018 CNY
05 syys 2024	1 CNY = 574.2135 KHR	1 KHR = 0.0017 CNY
06 syys 2024	1 CNY = 575.2076 KHR	1 KHR = 0.0017 CNY
07 syys 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
08 syys 2024	1 CNY = 575.3495 KHR	1 KHR = 0.0017 CNY
09 syys 2024	1 CNY = 572.5268 KHR	1 KHR = 0.0017 CNY
10 syys 2024	1 CNY = 571.5246 KHR	1 KHR = 0.0017 CNY
11 syys 2024	1 CNY = 571.2622 KHR	1 KHR = 0.0018 CNY
12 syys 2024	1 CNY = 570.4361 KHR	1 KHR = 0.0018 CNY
13 syys 2024	1 CNY = 568.7678 KHR	1 KHR = 0.0018 CNY
14 syys 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
15 syys 2024	1 CNY = 572.0336 KHR	1 KHR = 0.0017 CNY
16 syys 2024	1 CNY = 572.0636 KHR	1 KHR = 0.0017 CNY
17 syys 2024	1 CNY = 571.6831 KHR	1 KHR = 0.0017 CNY
18 syys 2024	1 CNY = 572.8708 KHR	1 KHR = 0.0017 CNY
19 syys 2024	1 CNY = 575.2868 KHR	1 KHR = 0.0017 CNY
20 syys 2024	1 CNY = 575.8319 KHR	1 KHR = 0.0017 CNY
21 syys 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
22 syys 2024	1 CNY = 575.013 KHR	1 KHR = 0.0017 CNY
23 syys 2024	1 CNY = 575.521 KHR	1 KHR = 0.0017 CNY
24 syys 2024	1 CNY = 578.0334 KHR	1 KHR = 0.0017 CNY
25 syys 2024	1 CNY = 577.9633 KHR	1 KHR = 0.0017 CNY
26 syys 2024	1 CNY = 579.5822 KHR	1 KHR = 0.0017 CNY
27 syys 2024	1 CNY = 579.1012 KHR	1 KHR = 0.0017 CNY
28 syys 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
29 syys 2024	1 CNY = 579.745 KHR	1 KHR = 0.0017 CNY
30 syys 2024	1 CNY = 578.9576 KHR	1 KHR = 0.0017 CNY

Oct 2024

Päiväys	CNY-KHR	KHR-CNY
01 loka 2024	1 CNY = 578.3618 KHR	1 KHR = 0.0017 CNY
02 loka 2024	1 CNY = 578.9503 KHR	1 KHR = 0.0017 CNY
03 loka 2024	1 CNY = 576.293 KHR	1 KHR = 0.0017 CNY
04 loka 2024	1 CNY = 575.5927 KHR	1 KHR = 0.0017 CNY
05 loka 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
06 loka 2024	1 CNY = 580.6944 KHR	1 KHR = 0.0017 CNY
07 loka 2024	1 CNY = 579.3119 KHR	1 KHR = 0.0017 CNY
08 loka 2024	1 CNY = 575.1957 KHR	1 KHR = 0.0017 CNY
09 loka 2024	1 CNY = 575.3152 KHR	1 KHR = 0.0017 CNY
10 loka 2024	1 CNY = 574.6026 KHR	1 KHR = 0.0017 CNY
11 loka 2024	1 CNY = 575.3403 KHR	1 KHR = 0.0017 CNY
12 loka 2024	1 CNY = 574.2432 KHR	1 KHR = 0.0017 CNY
13 loka 2024	1 CNY = 575.2736 KHR	1 KHR = 0.0017 CNY
14 loka 2024	1 CNY = 573.4734 KHR	1 KHR = 0.0017 CNY
15 loka 2024	1 CNY = 571.2215 KHR	1 KHR = 0.0018 CNY
16 loka 2024	1 CNY = 570.6477 KHR	1 KHR = 0.0018 CNY
17 loka 2024	1 CNY = 569.972 KHR	1 KHR = 0.0018 CNY
18 loka 2024	1 CNY = 571.7613 KHR	1 KHR = 0.0017 CNY
19 loka 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
20 loka 2024	1 CNY = 570.2799 KHR	1 KHR = 0.0018 CNY
21 loka 2024	1 CNY = 570.4087 KHR	1 KHR = 0.0018 CNY
22 loka 2024	1 CNY = 570.5728 KHR	1 KHR = 0.0018 CNY
23 loka 2024	1 CNY = 570.4597 KHR	1 KHR = 0.0018 CNY
24 loka 2024	1 CNY = 571.0097 KHR	1 KHR = 0.0018 CNY
25 loka 2024	1 CNY = 570.0348 KHR	1 KHR = 0.0018 CNY
26 loka 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
27 loka 2024	1 CNY = 571.5185 KHR	1 KHR = 0.0017 CNY
28 loka 2024	1 CNY = 570.0393 KHR	1 KHR = 0.0018 CNY
29 loka 2024	1 CNY = 569.6494 KHR	1 KHR = 0.0018 CNY
30 loka 2024	1 CNY = 570.3715 KHR	1 KHR = 0.0018 CNY
31 loka 2024	1 CNY = 570.7189 KHR	1 KHR = 0.0018 CNY

Nov 2024

Päiväys	CNY-KHR	KHR-CNY
01 marras 2024	1 CNY = 571.625 KHR	1 KHR = 0.0017 CNY
02 marras 2024	1 CNY = 572.8162 KHR	1 KHR = 0.0017 CNY
03 marras 2024	1 CNY = 569.8935 KHR	1 KHR = 0.0018 CNY
04 marras 2024	1 CNY = 572.5139 KHR	1 KHR = 0.0017 CNY
05 marras 2024	1 CNY = 572.4461 KHR	1 KHR = 0.0017 CNY
06 marras 2024	1 CNY = 566.0997 KHR	1 KHR = 0.0018 CNY
07 marras 2024	1 CNY = 567.8266 KHR	1 KHR = 0.0018 CNY
08 marras 2024	1 CNY = 566.6691 KHR	1 KHR = 0.0018 CNY
09 marras 2024	1 CNY = 568.8033 KHR	1 KHR = 0.0018 CNY
10 marras 2024	1 CNY = 568.8033 KHR	1 KHR = 0.0018 CNY
11 marras 2024	1 CNY = 563.5436 KHR	1 KHR = 0.0018 CNY
12 marras 2024	1 CNY = 560.778 KHR	1 KHR = 0.0018 CNY
13 marras 2024	1 CNY = 562.3161 KHR	1 KHR = 0.0018 CNY
14 marras 2024	1 CNY = 560.9363 KHR	1 KHR = 0.0018 CNY
15 marras 2024	1 CNY = 559.2908 KHR	1 KHR = 0.0018 CNY
16 marras 2024	1 CNY = 560.2437 KHR	1 KHR = 0.0018 CNY
17 marras 2024	1 CNY = 560.2437 KHR	1 KHR = 0.0018 CNY
18 marras 2024	1 CNY = 558.1269 KHR	1 KHR = 0.0018 CNY
19 marras 2024	1 CNY = 561.1224 KHR	1 KHR = 0.0018 CNY
20 marras 2024	1 CNY = 556.9556 KHR	1 KHR = 0.0018 CNY
21 marras 2024	1 CNY = 557.0754 KHR	1 KHR = 0.0018 CNY
22 marras 2024	1 CNY = 555.9678 KHR	1 KHR = 0.0018 CNY
23 marras 2024	1 CNY = 555.7259 KHR	1 KHR = 0.0018 CNY
24 marras 2024	1 CNY = 555.7259 KHR	1 KHR = 0.0018 CNY
25 marras 2024	1 CNY = 553.9432 KHR	1 KHR = 0.0018 CNY
26 marras 2024	1 CNY = 551.4249 KHR	1 KHR = 0.0018 CNY
27 marras 2024	1 CNY = 556.7891 KHR	1 KHR = 0.0018 CNY
28 marras 2024	1 CNY = 556.0233 KHR	1 KHR = 0.0018 CNY
29 marras 2024	1 CNY = 556.9162 KHR	1 KHR = 0.0018 CNY
30 marras 2024	1 CNY = 555.4879 KHR	1 KHR = 0.0018 CNY

Dec 2024

Päiväys	CNY-KHR	KHR-CNY
01 joulu 2024	1 CNY = 555.4879 KHR	1 KHR = 0.0018 CNY
02 joulu 2024	1 CNY = 554.6787 KHR	1 KHR = 0.0018 CNY
03 joulu 2024	1 CNY = 553.7956 KHR	1 KHR = 0.0018 CNY
04 joulu 2024	1 CNY = 554.4612 KHR	1 KHR = 0.0018 CNY
05 joulu 2024	1 CNY = 559.3774 KHR	1 KHR = 0.0018 CNY
06 joulu 2024	1 CNY = 554.7647 KHR	1 KHR = 0.0018 CNY
07 joulu 2024	1 CNY = 554.7094 KHR	1 KHR = 0.0018 CNY
08 joulu 2024	1 CNY = 554.7094 KHR	1 KHR = 0.0018 CNY
09 joulu 2024	1 CNY = 554.691 KHR	1 KHR = 0.0018 CNY
10 joulu 2024	1 CNY = 555.4458 KHR	1 KHR = 0.0018 CNY
11 joulu 2024	1 CNY = 552.9169 KHR	1 KHR = 0.0018 CNY
12 joulu 2024	1 CNY = 552.8979 KHR	1 KHR = 0.0018 CNY
13 joulu 2024	1 CNY = 553.1733 KHR	1 KHR = 0.0018 CNY
14 joulu 2024	1 CNY = 552.3607 KHR	1 KHR = 0.0018 CNY
15 joulu 2024	1 CNY = 552.3607 KHR	1 KHR = 0.0018 CNY
16 joulu 2024	1 CNY = 551.4102 KHR	1 KHR = 0.0018 CNY
17 joulu 2024	1 CNY = 551.7406 KHR	1 KHR = 0.0018 CNY
18 joulu 2024	1 CNY = 552.0103 KHR	1 KHR = 0.0018 CNY
19 joulu 2024	1 CNY = 551.3729 KHR	1 KHR = 0.0018 CNY
20 joulu 2024	1 CNY = 550.4469 KHR	1 KHR = 0.0018 CNY
21 joulu 2024	1 CNY = 548.5568 KHR	1 KHR = 0.0018 CNY
22 joulu 2024	1 CNY = 548.5568 KHR	1 KHR = 0.0018 CNY
23 joulu 2024	1 CNY = 550.0847 KHR	1 KHR = 0.0018 CNY
24 joulu 2024	1 CNY = 550.4892 KHR	1 KHR = 0.0018 CNY
25 joulu 2024	1 CNY = 549.7984 KHR	1 KHR = 0.0018 CNY
26 joulu 2024	1 CNY = 549.8213 KHR	1 KHR = 0.0018 CNY
27 joulu 2024	1 CNY = 550.3284 KHR	1 KHR = 0.0018 CNY
28 joulu 2024	1 CNY = 550.9784 KHR	1 KHR = 0.0018 CNY
29 joulu 2024	1 CNY = 550.9784 KHR	1 KHR = 0.0018 CNY
30 joulu 2024	1 CNY = 550.9092 KHR	1 KHR = 0.0018 CNY
31 joulu 2024	1 CNY = 551.4515 KHR	1 KHR = 0.0018 CNY

CNY-KHR ja KHR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats