> CNY-KGS ja KGS-CNY valuuttakurssit- 2025

CNY-KGS ja KGS-CNY valuuttakurssit- 2025

CNY-KGS ja KGS-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-KGS ja KGS-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 12,0207 KGS

1 KGS = 0,0832 CNY

1v 2v 3v

valuutasta CNY valuuttaan KGSvaluutasta KGS valuuttaan CNY

Jan 2025

Päiväys	CNY-KGS	KGS-CNY
01 tammi 2025	1 CNY = 11.9192 KGS	1 KGS = 0.0839 CNY
02 tammi 2025	1 CNY = 11.9186 KGS	1 KGS = 0.0839 CNY
03 tammi 2025	1 CNY = 11.888 KGS	1 KGS = 0.0841 CNY
04 tammi 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
05 tammi 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
06 tammi 2025	1 CNY = 11.8904 KGS	1 KGS = 0.0841 CNY
07 tammi 2025	1 CNY = 11.8751 KGS	1 KGS = 0.0842 CNY
08 tammi 2025	1 CNY = 11.8663 KGS	1 KGS = 0.0843 CNY
09 tammi 2025	1 CNY = 11.8655 KGS	1 KGS = 0.0843 CNY
10 tammi 2025	1 CNY = 11.8661 KGS	1 KGS = 0.0843 CNY
11 tammi 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
12 tammi 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
13 tammi 2025	1 CNY = 11.9252 KGS	1 KGS = 0.0839 CNY
14 tammi 2025	1 CNY = 11.9285 KGS	1 KGS = 0.0838 CNY
15 tammi 2025	1 CNY = 11.9277 KGS	1 KGS = 0.0838 CNY
16 tammi 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
17 tammi 2025	1 CNY = 11.9322 KGS	1 KGS = 0.0838 CNY
18 tammi 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
19 tammi 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
20 tammi 2025	1 CNY = 11.956 KGS	1 KGS = 0.0836 CNY
21 tammi 2025	1 CNY = 11.9561 KGS	1 KGS = 0.0836 CNY
22 tammi 2025	1 CNY = 12.0265 KGS	1 KGS = 0.0831 CNY
23 tammi 2025	1 CNY = 11.9981 KGS	1 KGS = 0.0833 CNY
24 tammi 2025	1 CNY = 12.0676 KGS	1 KGS = 0.0829 CNY
25 tammi 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
26 tammi 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
27 tammi 2025	1 CNY = 12.0597 KGS	1 KGS = 0.0829 CNY
28 tammi 2025	1 CNY = 12.0605 KGS	1 KGS = 0.0829 CNY
29 tammi 2025	1 CNY = 12.0601 KGS	1 KGS = 0.0829 CNY
30 tammi 2025	1 CNY = 12.1967 KGS	1 KGS = 0.082 CNY
31 tammi 2025	1 CNY = 12.1668 KGS	1 KGS = 0.0822 CNY

Feb 2025

Päiväys	CNY-KGS	KGS-CNY
01 helmi 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
02 helmi 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
03 helmi 2025	1 CNY = 12.1469 KGS	1 KGS = 0.0823 CNY
04 helmi 2025	1 CNY = 12.1653 KGS	1 KGS = 0.0822 CNY
05 helmi 2025	1 CNY = 12.0242 KGS	1 KGS = 0.0832 CNY
06 helmi 2025	1 CNY = 11.9954 KGS	1 KGS = 0.0834 CNY
07 helmi 2025	1 CNY = 11.9976 KGS	1 KGS = 0.0833 CNY
08 helmi 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
09 helmi 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
10 helmi 2025	1 CNY = 11.9701 KGS	1 KGS = 0.0835 CNY
11 helmi 2025	1 CNY = 11.9709 KGS	1 KGS = 0.0835 CNY
12 helmi 2025	1 CNY = 11.9631 KGS	1 KGS = 0.0836 CNY
13 helmi 2025	1 CNY = 11.9647 KGS	1 KGS = 0.0836 CNY
14 helmi 2025	1 CNY = 11.9962 KGS	1 KGS = 0.0834 CNY
15 helmi 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
16 helmi 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
17 helmi 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
18 helmi 2025	1 CNY = 12.0555 KGS	1 KGS = 0.0829 CNY
19 helmi 2025	1 CNY = 12.013 KGS	1 KGS = 0.0832 CNY
20 helmi 2025	1 CNY = 12.0413 KGS	1 KGS = 0.083 CNY
21 helmi 2025	1 CNY = 12.0522 KGS	1 KGS = 0.083 CNY
22 helmi 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
23 helmi 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
24 helmi 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
25 helmi 2025	1 CNY = 12.0652 KGS	1 KGS = 0.0829 CNY
26 helmi 2025	1 CNY = 12.0948 KGS	1 KGS = 0.0827 CNY
27 helmi 2025	1 CNY = 12.0187 KGS	1 KGS = 0.0832 CNY
28 helmi 2025	1 CNY = 12.0373 KGS	1 KGS = 0.0831 CNY

Mar 2025

Päiväys	CNY-KGS	KGS-CNY
01 maalis 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
02 maalis 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
03 maalis 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
04 maalis 2025	1 CNY = 12.0035 KGS	1 KGS = 0.0833 CNY
05 maalis 2025	1 CNY = 12.0362 KGS	1 KGS = 0.0831 CNY
06 maalis 2025	1 CNY = 12.0592 KGS	1 KGS = 0.0829 CNY
07 maalis 2025	1 CNY = 12.0603 KGS	1 KGS = 0.0829 CNY
08 maalis 2025	1 CNY = 12.1233 KGS	1 KGS = 0.0825 CNY
09 maalis 2025	1 CNY = 12.0884 KGS	1 KGS = 0.0827 CNY
10 maalis 2025	1 CNY = 12.0883 KGS	1 KGS = 0.0827 CNY
11 maalis 2025	1 CNY = 12.08 KGS	1 KGS = 0.0828 CNY
12 maalis 2025	1 CNY = 12.0447 KGS	1 KGS = 0.083 CNY
13 maalis 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
14 maalis 2025	1 CNY = 12.1176 KGS	1 KGS = 0.0825 CNY
15 maalis 2025	1 CNY = 12.0824 KGS	1 KGS = 0.0828 CNY
16 maalis 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
17 maalis 2025	1 CNY = 12.0748 KGS	1 KGS = 0.0828 CNY
18 maalis 2025	1 CNY = 12.1251 KGS	1 KGS = 0.0825 CNY
19 maalis 2025	1 CNY = 12.1315 KGS	1 KGS = 0.0824 CNY
20 maalis 2025	1 CNY = 12.1292 KGS	1 KGS = 0.0824 CNY
21 maalis 2025	1 CNY = 12.1003 KGS	1 KGS = 0.0826 CNY
22 maalis 2025	1 CNY = 11.8502 KGS	1 KGS = 0.0844 CNY
23 maalis 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
24 maalis 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
25 maalis 2025	1 CNY = 12.0908 KGS	1 KGS = 0.0827 CNY
26 maalis 2025	1 CNY = 11.9129 KGS	1 KGS = 0.0839 CNY
27 maalis 2025	1 CNY = 11.9188 KGS	1 KGS = 0.0839 CNY
28 maalis 2025	1 CNY = 11.8964 KGS	1 KGS = 0.0841 CNY
29 maalis 2025	1 CNY = 11.9132 KGS	1 KGS = 0.0839 CNY
30 maalis 2025	1 CNY = 11.8954 KGS	1 KGS = 0.0841 CNY
31 maalis 2025	1 CNY = 11.9099 KGS	1 KGS = 0.084 CNY

Apr 2025

Päiväys	CNY-KGS	KGS-CNY
01 huhti 2025	1 CNY = 11.9224 KGS	1 KGS = 0.0839 CNY
02 huhti 2025	1 CNY = 11.9351 KGS	1 KGS = 0.0838 CNY
03 huhti 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
04 huhti 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
05 huhti 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
06 huhti 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
07 huhti 2025	1 CNY = 11.925 KGS	1 KGS = 0.0839 CNY
08 huhti 2025	1 CNY = 11.8772 KGS	1 KGS = 0.0842 CNY
09 huhti 2025	1 CNY = 11.9073 KGS	1 KGS = 0.084 CNY
10 huhti 2025	1 CNY = 11.8225 KGS	1 KGS = 0.0846 CNY
11 huhti 2025	1 CNY = 11.9025 KGS	1 KGS = 0.084 CNY
12 huhti 2025	1 CNY = 11.9925 KGS	1 KGS = 0.0834 CNY
13 huhti 2025	1 CNY = 11.9924 KGS	1 KGS = 0.0834 CNY
14 huhti 2025	1 CNY = 11.9924 KGS	1 KGS = 0.0834 CNY
15 huhti 2025	1 CNY = 11.9003 KGS	1 KGS = 0.084 CNY
16 huhti 2025	1 CNY = 11.9042 KGS	1 KGS = 0.084 CNY
17 huhti 2025	1 CNY = 11.871 KGS	1 KGS = 0.0842 CNY
18 huhti 2025	1 CNY = 12.0312 KGS	1 KGS = 0.0831 CNY
19 huhti 2025	1 CNY = 11.9434 KGS	1 KGS = 0.0837 CNY
20 huhti 2025	1 CNY = 11.9434 KGS	1 KGS = 0.0837 CNY
21 huhti 2025	1 CNY = 11.9468 KGS	1 KGS = 0.0837 CNY
22 huhti 2025	1 CNY = 11.9003 KGS	1 KGS = 0.084 CNY
23 huhti 2025	1 CNY = 11.8807 KGS	1 KGS = 0.0842 CNY
24 huhti 2025	1 CNY = 11.9826 KGS	1 KGS = 0.0835 CNY
25 huhti 2025	1 CNY = 12.0009 KGS	1 KGS = 0.0833 CNY
26 huhti 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
27 huhti 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
28 huhti 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
29 huhti 2025	1 CNY = 11.9876 KGS	1 KGS = 0.0834 CNY
30 huhti 2025	1 CNY = 12.0297 KGS	1 KGS = 0.0831 CNY

May 2025

Päiväys	CNY-KGS	KGS-CNY
01 touko 2025	1 CNY = 12.0267 KGS	1 KGS = 0.0831 CNY
02 touko 2025	1 CNY = 12.0266 KGS	1 KGS = 0.0831 CNY
03 touko 2025	1 CNY = 12.0263 KGS	1 KGS = 0.0832 CNY
04 touko 2025	1 CNY = 12.0263 KGS	1 KGS = 0.0832 CNY
05 touko 2025	1 CNY = 12.0262 KGS	1 KGS = 0.0832 CNY
06 touko 2025	1 CNY = 12.0268 KGS	1 KGS = 0.0831 CNY
07 touko 2025	1 CNY = 12.1172 KGS	1 KGS = 0.0825 CNY
08 touko 2025	1 CNY = 12.1032 KGS	1 KGS = 0.0826 CNY
09 touko 2025	1 CNY = 12.1032 KGS	1 KGS = 0.0826 CNY
10 touko 2025	1 CNY = 12.0833 KGS	1 KGS = 0.0828 CNY
11 touko 2025	1 CNY = 12.0833 KGS	1 KGS = 0.0828 CNY
12 touko 2025	1 CNY = 12.0832 KGS	1 KGS = 0.0828 CNY
13 touko 2025	1 CNY = 12.1403 KGS	1 KGS = 0.0824 CNY
14 touko 2025	1 CNY = 12.1352 KGS	1 KGS = 0.0824 CNY
15 touko 2025	1 CNY = 12.1351 KGS	1 KGS = 0.0824 CNY
16 touko 2025	1 CNY = 12.134 KGS	1 KGS = 0.0824 CNY
17 touko 2025	1 CNY = 12.1299 KGS	1 KGS = 0.0824 CNY
18 touko 2025	1 CNY = 12.1299 KGS	1 KGS = 0.0824 CNY
19 touko 2025	1 CNY = 12.1298 KGS	1 KGS = 0.0824 CNY
20 touko 2025	1 CNY = 12.1297 KGS	1 KGS = 0.0824 CNY
21 touko 2025	1 CNY = 12.1124 KGS	1 KGS = 0.0826 CNY
22 touko 2025	1 CNY = 12.1416 KGS	1 KGS = 0.0824 CNY
23 touko 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
24 touko 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
25 touko 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
26 touko 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
27 touko 2025	1 CNY = 12.1385 KGS	1 KGS = 0.0824 CNY
28 touko 2025	1 CNY = 12.1385 KGS	1 KGS = 0.0824 CNY
29 touko 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
30 touko 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
31 touko 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY

Jun 2025

Päiväys	CNY-KGS	KGS-CNY
01 kesä 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
02 kesä 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
03 kesä 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
04 kesä 2025	1 CNY = 12.1385 KGS	1 KGS = 0.0824 CNY

CNY-KGS ja KGS-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Kirgisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset