currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-JPY ja JPY-CNY valuuttakurssit- 2025

CNY-JPY ja JPY-CNY valuuttakurssit- 2025

CNY-JPY ja JPY-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-JPY ja JPY-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 20,5216 JPY
1 JPY = 0,0487 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-JPYJPY-CNY
01 tammi 2025 1 CNY = 21.5529 JPY 1 JPY = 0.0464 CNY
02 tammi 2025 1 CNY = 21.5161 JPY 1 JPY = 0.0465 CNY
03 tammi 2025 1 CNY = 21.4692 JPY 1 JPY = 0.0466 CNY
04 tammi 2025 1 CNY = 21.4743 JPY 1 JPY = 0.0466 CNY
05 tammi 2025 1 CNY = 21.4883 JPY 1 JPY = 0.0465 CNY
06 tammi 2025 1 CNY = 21.4102 JPY 1 JPY = 0.0467 CNY
07 tammi 2025 1 CNY = 21.5311 JPY 1 JPY = 0.0464 CNY
08 tammi 2025 1 CNY = 21.6193 JPY 1 JPY = 0.0463 CNY
09 tammi 2025 1 CNY = 21.5159 JPY 1 JPY = 0.0465 CNY
10 tammi 2025 1 CNY = 21.547 JPY 1 JPY = 0.0464 CNY
11 tammi 2025 1 CNY = 21.5071 JPY 1 JPY = 0.0465 CNY
12 tammi 2025 1 CNY = 21.5135 JPY 1 JPY = 0.0465 CNY
13 tammi 2025 1 CNY = 21.4288 JPY 1 JPY = 0.0467 CNY
14 tammi 2025 1 CNY = 21.5363 JPY 1 JPY = 0.0464 CNY
15 tammi 2025 1 CNY = 21.398 JPY 1 JPY = 0.0467 CNY
16 tammi 2025 1 CNY = 21.2817 JPY 1 JPY = 0.047 CNY
17 tammi 2025 1 CNY = 21.234 JPY 1 JPY = 0.0471 CNY
18 tammi 2025 1 CNY = 21.3387 JPY 1 JPY = 0.0469 CNY
19 tammi 2025 1 CNY = 21.3357 JPY 1 JPY = 0.0469 CNY
20 tammi 2025 1 CNY = 21.3389 JPY 1 JPY = 0.0469 CNY
21 tammi 2025 1 CNY = 21.2985 JPY 1 JPY = 0.047 CNY
22 tammi 2025 1 CNY = 21.4497 JPY 1 JPY = 0.0466 CNY
23 tammi 2025 1 CNY = 21.4434 JPY 1 JPY = 0.0466 CNY
24 tammi 2025 1 CNY = 21.5735 JPY 1 JPY = 0.0464 CNY
25 tammi 2025 1 CNY = 21.5341 JPY 1 JPY = 0.0464 CNY
26 tammi 2025 1 CNY = 21.5345 JPY 1 JPY = 0.0464 CNY
27 tammi 2025 1 CNY = 21.2622 JPY 1 JPY = 0.047 CNY
28 tammi 2025 1 CNY = 21.4233 JPY 1 JPY = 0.0467 CNY
29 tammi 2025 1 CNY = 21.4296 JPY 1 JPY = 0.0467 CNY
30 tammi 2025 1 CNY = 21.5055 JPY 1 JPY = 0.0465 CNY
31 tammi 2025 1 CNY = 21.5387 JPY 1 JPY = 0.0464 CNY

Feb 2025

PäiväysCNY-JPYJPY-CNY
01 helmi 2025 1 CNY = 21.5958 JPY 1 JPY = 0.0463 CNY
02 helmi 2025 1 CNY = 21.5962 JPY 1 JPY = 0.0463 CNY
03 helmi 2025 1 CNY = 21.458 JPY 1 JPY = 0.0466 CNY
04 helmi 2025 1 CNY = 21.5985 JPY 1 JPY = 0.0463 CNY
05 helmi 2025 1 CNY = 21.0297 JPY 1 JPY = 0.0476 CNY
06 helmi 2025 1 CNY = 20.8975 JPY 1 JPY = 0.0479 CNY
07 helmi 2025 1 CNY = 20.8758 JPY 1 JPY = 0.0479 CNY
08 helmi 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
09 helmi 2025 1 CNY = 20.7759 JPY 1 JPY = 0.0481 CNY
10 helmi 2025 1 CNY = 20.8131 JPY 1 JPY = 0.048 CNY
11 helmi 2025 1 CNY = 20.8492 JPY 1 JPY = 0.048 CNY
12 helmi 2025 1 CNY = 21.0127 JPY 1 JPY = 0.0476 CNY
13 helmi 2025 1 CNY = 21.044 JPY 1 JPY = 0.0475 CNY
14 helmi 2025 1 CNY = 20.961 JPY 1 JPY = 0.0477 CNY
15 helmi 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
16 helmi 2025 1 CNY = 20.9954 JPY 1 JPY = 0.0476 CNY
17 helmi 2025 1 CNY = 20.8772 JPY 1 JPY = 0.0479 CNY
18 helmi 2025 1 CNY = 20.9155 JPY 1 JPY = 0.0478 CNY
19 helmi 2025 1 CNY = 20.8633 JPY 1 JPY = 0.0479 CNY
20 helmi 2025 1 CNY = 20.5987 JPY 1 JPY = 0.0485 CNY
21 helmi 2025 1 CNY = 20.7231 JPY 1 JPY = 0.0483 CNY
22 helmi 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
23 helmi 2025 1 CNY = 20.5812 JPY 1 JPY = 0.0486 CNY
24 helmi 2025 1 CNY = 20.6603 JPY 1 JPY = 0.0484 CNY
25 helmi 2025 1 CNY = 20.6445 JPY 1 JPY = 0.0484 CNY
26 helmi 2025 1 CNY = 20.6318 JPY 1 JPY = 0.0485 CNY
27 helmi 2025 1 CNY = 20.5748 JPY 1 JPY = 0.0486 CNY
28 helmi 2025 1 CNY = 20.6904 JPY 1 JPY = 0.0483 CNY

Mar 2025

PäiväysCNY-JPYJPY-CNY
01 maalis 2025 1 CNY = 20.6786 JPY 1 JPY = 0.0484 CNY
02 maalis 2025 1 CNY = 20.6801 JPY 1 JPY = 0.0484 CNY
03 maalis 2025 1 CNY = 20.7527 JPY 1 JPY = 0.0482 CNY
04 maalis 2025 1 CNY = 20.3303 JPY 1 JPY = 0.0492 CNY
05 maalis 2025 1 CNY = 20.5452 JPY 1 JPY = 0.0487 CNY
06 maalis 2025 1 CNY = 20.34 JPY 1 JPY = 0.0492 CNY
07 maalis 2025 1 CNY = 20.3813 JPY 1 JPY = 0.0491 CNY
08 maalis 2025 1 CNY = 20.4652 JPY 1 JPY = 0.0489 CNY
09 maalis 2025 1 CNY = 20.4645 JPY 1 JPY = 0.0489 CNY
10 maalis 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
11 maalis 2025 1 CNY = 20.3171 JPY 1 JPY = 0.0492 CNY
12 maalis 2025 1 CNY = 20.4962 JPY 1 JPY = 0.0488 CNY
13 maalis 2025 1 CNY = 20.4427 JPY 1 JPY = 0.0489 CNY
14 maalis 2025 1 CNY = 20.5457 JPY 1 JPY = 0.0487 CNY
15 maalis 2025 1 CNY = 20.5372 JPY 1 JPY = 0.0487 CNY
16 maalis 2025 1 CNY = 20.5355 JPY 1 JPY = 0.0487 CNY
17 maalis 2025 1 CNY = 20.5638 JPY 1 JPY = 0.0486 CNY
18 maalis 2025 1 CNY = 20.7264 JPY 1 JPY = 0.0482 CNY
19 maalis 2025 1 CNY = 20.7126 JPY 1 JPY = 0.0483 CNY
20 maalis 2025 1 CNY = 20.5509 JPY 1 JPY = 0.0487 CNY
21 maalis 2025 1 CNY = 20.506 JPY 1 JPY = 0.0488 CNY
22 maalis 2025 1 CNY = 20.6014 JPY 1 JPY = 0.0485 CNY
23 maalis 2025 1 CNY = 20.5964 JPY 1 JPY = 0.0486 CNY
24 maalis 2025 1 CNY = 20.6652 JPY 1 JPY = 0.0484 CNY
25 maalis 2025 1 CNY = 20.6949 JPY 1 JPY = 0.0483 CNY
26 maalis 2025 1 CNY = 20.7159 JPY 1 JPY = 0.0483 CNY
27 maalis 2025 1 CNY = 20.7749 JPY 1 JPY = 0.0481 CNY
28 maalis 2025 1 CNY = 20.7453 JPY 1 JPY = 0.0482 CNY
29 maalis 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
30 maalis 2025 1 CNY = 20.6299 JPY 1 JPY = 0.0485 CNY
31 maalis 2025 1 CNY = 20.5613 JPY 1 JPY = 0.0486 CNY

Apr 2025

PäiväysCNY-JPYJPY-CNY
01 huhti 2025 1 CNY = 20.5555 JPY 1 JPY = 0.0486 CNY
02 huhti 2025 1 CNY = 20.5243 JPY 1 JPY = 0.0487 CNY
03 huhti 2025 1 CNY = 20.1229 JPY 1 JPY = 0.0497 CNY
04 huhti 2025 1 CNY = 19.936 JPY 1 JPY = 0.0502 CNY
05 huhti 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
06 huhti 2025 1 CNY = 20.1791 JPY 1 JPY = 0.0496 CNY
07 huhti 2025 1 CNY = 20.1071 JPY 1 JPY = 0.0497 CNY
08 huhti 2025 1 CNY = 20.0963 JPY 1 JPY = 0.0498 CNY
09 huhti 2025 1 CNY = 19.7367 JPY 1 JPY = 0.0507 CNY
10 huhti 2025 1 CNY = 19.7847 JPY 1 JPY = 0.0505 CNY
11 huhti 2025 1 CNY = 19.5013 JPY 1 JPY = 0.0513 CNY
12 huhti 2025 1 CNY = 19.6816 JPY 1 JPY = 0.0508 CNY
13 huhti 2025 1 CNY = 19.6774 JPY 1 JPY = 0.0508 CNY
14 huhti 2025 1 CNY = 19.6163 JPY 1 JPY = 0.051 CNY
15 huhti 2025 1 CNY = 19.4744 JPY 1 JPY = 0.0513 CNY
16 huhti 2025 1 CNY = 19.4124 JPY 1 JPY = 0.0515 CNY
17 huhti 2025 1 CNY = 19.4084 JPY 1 JPY = 0.0515 CNY
18 huhti 2025 1 CNY = 19.6376 JPY 1 JPY = 0.0509 CNY
19 huhti 2025 1 CNY = 19.4651 JPY 1 JPY = 0.0514 CNY
20 huhti 2025 1 CNY = 19.4943 JPY 1 JPY = 0.0513 CNY
21 huhti 2025 1 CNY = 19.4998 JPY 1 JPY = 0.0513 CNY
22 huhti 2025 1 CNY = 19.2137 JPY 1 JPY = 0.052 CNY
23 huhti 2025 1 CNY = 19.3675 JPY 1 JPY = 0.0516 CNY
24 huhti 2025 1 CNY = 19.5672 JPY 1 JPY = 0.0511 CNY
25 huhti 2025 1 CNY = 19.6638 JPY 1 JPY = 0.0509 CNY
26 huhti 2025 1 CNY = 19.7147 JPY 1 JPY = 0.0507 CNY
27 huhti 2025 1 CNY = 19.7144 JPY 1 JPY = 0.0507 CNY
28 huhti 2025 1 CNY = 19.664 JPY 1 JPY = 0.0509 CNY
29 huhti 2025 1 CNY = 19.5616 JPY 1 JPY = 0.0511 CNY
30 huhti 2025 1 CNY = 19.6701 JPY 1 JPY = 0.0508 CNY

May 2025

PäiväysCNY-JPYJPY-CNY
01 touko 2025 1 CNY = 19.8502 JPY 1 JPY = 0.0504 CNY
02 touko 2025 1 CNY = 19.8676 JPY 1 JPY = 0.0503 CNY
03 touko 2025 1 CNY = 19.9317 JPY 1 JPY = 0.0502 CNY
04 touko 2025 1 CNY = 19.938 JPY 1 JPY = 0.0502 CNY
05 touko 2025 1 CNY = 19.7861 JPY 1 JPY = 0.0505 CNY
06 touko 2025 1 CNY = 19.6479 JPY 1 JPY = 0.0509 CNY
07 touko 2025 1 CNY = 19.8594 JPY 1 JPY = 0.0504 CNY
08 touko 2025 1 CNY = 20.0313 JPY 1 JPY = 0.0499 CNY
09 touko 2025 1 CNY = 20.0967 JPY 1 JPY = 0.0498 CNY
10 touko 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
11 touko 2025 1 CNY = 20.0872 JPY 1 JPY = 0.0498 CNY
12 touko 2025 1 CNY = 20.4598 JPY 1 JPY = 0.0489 CNY
13 touko 2025 1 CNY = 20.5528 JPY 1 JPY = 0.0487 CNY
14 touko 2025 1 CNY = 20.2699 JPY 1 JPY = 0.0493 CNY
15 touko 2025 1 CNY = 20.2605 JPY 1 JPY = 0.0494 CNY
16 touko 2025 1 CNY = 20.2001 JPY 1 JPY = 0.0495 CNY
17 touko 2025 1 CNY = 20.2028 JPY 1 JPY = 0.0495 CNY
18 touko 2025 1 CNY = 20.2018 JPY 1 JPY = 0.0495 CNY
19 touko 2025 1 CNY = 20.1003 JPY 1 JPY = 0.0498 CNY
20 touko 2025 1 CNY = 20.0557 JPY 1 JPY = 0.0499 CNY
21 touko 2025 1 CNY = 19.9189 JPY 1 JPY = 0.0502 CNY
22 touko 2025 1 CNY = 19.9349 JPY 1 JPY = 0.0502 CNY
23 touko 2025 1 CNY = 19.8528 JPY 1 JPY = 0.0504 CNY
24 touko 2025 1 CNY = 19.7896 JPY 1 JPY = 0.0505 CNY
25 touko 2025 1 CNY = 19.7889 JPY 1 JPY = 0.0505 CNY
26 touko 2025 1 CNY = 19.8409 JPY 1 JPY = 0.0504 CNY
27 touko 2025 1 CNY = 20.0013 JPY 1 JPY = 0.05 CNY
28 touko 2025 1 CNY = 20.0273 JPY 1 JPY = 0.0499 CNY
29 touko 2025 1 CNY = 20.1097 JPY 1 JPY = 0.0497 CNY
30 touko 2025 1 CNY = 19.9657 JPY 1 JPY = 0.0501 CNY
31 touko 2025 1 CNY = 19.9967 JPY 1 JPY = 0.05 CNY

Jun 2025

PäiväysCNY-JPYJPY-CNY
01 kesä 2025 1 CNY = 19.9943 JPY 1 JPY = 0.05 CNY
02 kesä 2025 1 CNY = 19.8071 JPY 1 JPY = 0.0505 CNY
03 kesä 2025 1 CNY = 19.8671 JPY 1 JPY = 0.0503 CNY
04 kesä 2025 1 CNY = 20.0178 JPY 1 JPY = 0.05 CNY

CNY-JPY ja JPY-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats