> CNY-JPY ja JPY-CNY valuuttakurssit- 2025

CNY-JPY ja JPY-CNY valuuttakurssit- 2025

CNY-JPY ja JPY-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-JPY ja JPY-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 20,7884 JPY

1 JPY = 0,0481 CNY

1v 2v 3v

valuutasta CNY valuuttaan JPYvaluutasta JPY valuuttaan CNY

Jan 2025

Päiväys	CNY-JPY	JPY-CNY
01 tammi 2025	1 CNY = 21.5529 JPY	1 JPY = 0.0464 CNY
02 tammi 2025	1 CNY = 21.5161 JPY	1 JPY = 0.0465 CNY
03 tammi 2025	1 CNY = 21.4692 JPY	1 JPY = 0.0466 CNY
04 tammi 2025	1 CNY = 21.4743 JPY	1 JPY = 0.0466 CNY
05 tammi 2025	1 CNY = 21.4883 JPY	1 JPY = 0.0465 CNY
06 tammi 2025	1 CNY = 21.4102 JPY	1 JPY = 0.0467 CNY
07 tammi 2025	1 CNY = 21.5311 JPY	1 JPY = 0.0464 CNY
08 tammi 2025	1 CNY = 21.6193 JPY	1 JPY = 0.0463 CNY
09 tammi 2025	1 CNY = 21.5159 JPY	1 JPY = 0.0465 CNY
10 tammi 2025	1 CNY = 21.547 JPY	1 JPY = 0.0464 CNY
11 tammi 2025	1 CNY = 21.5071 JPY	1 JPY = 0.0465 CNY
12 tammi 2025	1 CNY = 21.5135 JPY	1 JPY = 0.0465 CNY
13 tammi 2025	1 CNY = 21.4288 JPY	1 JPY = 0.0467 CNY
14 tammi 2025	1 CNY = 21.5363 JPY	1 JPY = 0.0464 CNY
15 tammi 2025	1 CNY = 21.398 JPY	1 JPY = 0.0467 CNY
16 tammi 2025	1 CNY = 21.2817 JPY	1 JPY = 0.047 CNY
17 tammi 2025	1 CNY = 21.234 JPY	1 JPY = 0.0471 CNY
18 tammi 2025	1 CNY = 21.3387 JPY	1 JPY = 0.0469 CNY
19 tammi 2025	1 CNY = 21.3357 JPY	1 JPY = 0.0469 CNY
20 tammi 2025	1 CNY = 21.3389 JPY	1 JPY = 0.0469 CNY
21 tammi 2025	1 CNY = 21.2985 JPY	1 JPY = 0.047 CNY
22 tammi 2025	1 CNY = 21.4497 JPY	1 JPY = 0.0466 CNY
23 tammi 2025	1 CNY = 21.4434 JPY	1 JPY = 0.0466 CNY
24 tammi 2025	1 CNY = 21.5735 JPY	1 JPY = 0.0464 CNY
25 tammi 2025	1 CNY = 21.5341 JPY	1 JPY = 0.0464 CNY
26 tammi 2025	1 CNY = 21.5345 JPY	1 JPY = 0.0464 CNY
27 tammi 2025	1 CNY = 21.2622 JPY	1 JPY = 0.047 CNY
28 tammi 2025	1 CNY = 21.4233 JPY	1 JPY = 0.0467 CNY
29 tammi 2025	1 CNY = 21.4296 JPY	1 JPY = 0.0467 CNY
30 tammi 2025	1 CNY = 21.5055 JPY	1 JPY = 0.0465 CNY
31 tammi 2025	1 CNY = 21.5387 JPY	1 JPY = 0.0464 CNY

Feb 2025

Päiväys	CNY-JPY	JPY-CNY
01 helmi 2025	1 CNY = 21.5958 JPY	1 JPY = 0.0463 CNY
02 helmi 2025	1 CNY = 21.5962 JPY	1 JPY = 0.0463 CNY
03 helmi 2025	1 CNY = 21.458 JPY	1 JPY = 0.0466 CNY
04 helmi 2025	1 CNY = 21.5985 JPY	1 JPY = 0.0463 CNY
05 helmi 2025	1 CNY = 21.0297 JPY	1 JPY = 0.0476 CNY
06 helmi 2025	1 CNY = 20.8975 JPY	1 JPY = 0.0479 CNY
07 helmi 2025	1 CNY = 20.8758 JPY	1 JPY = 0.0479 CNY
08 helmi 2025	1 CNY = 20.7759 JPY	1 JPY = 0.0481 CNY
09 helmi 2025	1 CNY = 20.7759 JPY	1 JPY = 0.0481 CNY
10 helmi 2025	1 CNY = 20.8131 JPY	1 JPY = 0.048 CNY
11 helmi 2025	1 CNY = 20.8492 JPY	1 JPY = 0.048 CNY
12 helmi 2025	1 CNY = 21.0127 JPY	1 JPY = 0.0476 CNY
13 helmi 2025	1 CNY = 21.044 JPY	1 JPY = 0.0475 CNY
14 helmi 2025	1 CNY = 20.961 JPY	1 JPY = 0.0477 CNY
15 helmi 2025	1 CNY = 20.9954 JPY	1 JPY = 0.0476 CNY
16 helmi 2025	1 CNY = 20.9954 JPY	1 JPY = 0.0476 CNY
17 helmi 2025	1 CNY = 20.8772 JPY	1 JPY = 0.0479 CNY
18 helmi 2025	1 CNY = 20.9155 JPY	1 JPY = 0.0478 CNY
19 helmi 2025	1 CNY = 20.8633 JPY	1 JPY = 0.0479 CNY
20 helmi 2025	1 CNY = 20.5987 JPY	1 JPY = 0.0485 CNY
21 helmi 2025	1 CNY = 20.7231 JPY	1 JPY = 0.0483 CNY
22 helmi 2025	1 CNY = 20.5812 JPY	1 JPY = 0.0486 CNY
23 helmi 2025	1 CNY = 20.5812 JPY	1 JPY = 0.0486 CNY
24 helmi 2025	1 CNY = 20.6603 JPY	1 JPY = 0.0484 CNY
25 helmi 2025	1 CNY = 20.6445 JPY	1 JPY = 0.0484 CNY
26 helmi 2025	1 CNY = 20.6318 JPY	1 JPY = 0.0485 CNY
27 helmi 2025	1 CNY = 20.5748 JPY	1 JPY = 0.0486 CNY
28 helmi 2025	1 CNY = 20.6904 JPY	1 JPY = 0.0483 CNY

Mar 2025

Päiväys	CNY-JPY	JPY-CNY
01 maalis 2025	1 CNY = 20.6786 JPY	1 JPY = 0.0484 CNY
02 maalis 2025	1 CNY = 20.6801 JPY	1 JPY = 0.0484 CNY
03 maalis 2025	1 CNY = 20.7527 JPY	1 JPY = 0.0482 CNY
04 maalis 2025	1 CNY = 20.3303 JPY	1 JPY = 0.0492 CNY
05 maalis 2025	1 CNY = 20.5452 JPY	1 JPY = 0.0487 CNY
06 maalis 2025	1 CNY = 20.34 JPY	1 JPY = 0.0492 CNY
07 maalis 2025	1 CNY = 20.3813 JPY	1 JPY = 0.0491 CNY
08 maalis 2025	1 CNY = 20.4652 JPY	1 JPY = 0.0489 CNY
09 maalis 2025	1 CNY = 20.4645 JPY	1 JPY = 0.0489 CNY
10 maalis 2025	1 CNY = 20.3171 JPY	1 JPY = 0.0492 CNY
11 maalis 2025	1 CNY = 20.3171 JPY	1 JPY = 0.0492 CNY
12 maalis 2025	1 CNY = 20.4962 JPY	1 JPY = 0.0488 CNY
13 maalis 2025	1 CNY = 20.4427 JPY	1 JPY = 0.0489 CNY
14 maalis 2025	1 CNY = 20.5457 JPY	1 JPY = 0.0487 CNY
15 maalis 2025	1 CNY = 20.5372 JPY	1 JPY = 0.0487 CNY
16 maalis 2025	1 CNY = 20.5355 JPY	1 JPY = 0.0487 CNY
17 maalis 2025	1 CNY = 20.5638 JPY	1 JPY = 0.0486 CNY
18 maalis 2025	1 CNY = 20.7264 JPY	1 JPY = 0.0482 CNY
19 maalis 2025	1 CNY = 20.7126 JPY	1 JPY = 0.0483 CNY
20 maalis 2025	1 CNY = 20.5509 JPY	1 JPY = 0.0487 CNY
21 maalis 2025	1 CNY = 20.506 JPY	1 JPY = 0.0488 CNY
22 maalis 2025	1 CNY = 20.6014 JPY	1 JPY = 0.0485 CNY
23 maalis 2025	1 CNY = 20.5964 JPY	1 JPY = 0.0486 CNY
24 maalis 2025	1 CNY = 20.6652 JPY	1 JPY = 0.0484 CNY
25 maalis 2025	1 CNY = 20.6949 JPY	1 JPY = 0.0483 CNY
26 maalis 2025	1 CNY = 20.7159 JPY	1 JPY = 0.0483 CNY
27 maalis 2025	1 CNY = 20.7749 JPY	1 JPY = 0.0481 CNY
28 maalis 2025	1 CNY = 20.7453 JPY	1 JPY = 0.0482 CNY
29 maalis 2025	1 CNY = 20.6299 JPY	1 JPY = 0.0485 CNY
30 maalis 2025	1 CNY = 20.6299 JPY	1 JPY = 0.0485 CNY
31 maalis 2025	1 CNY = 20.5613 JPY	1 JPY = 0.0486 CNY

Apr 2025

Päiväys	CNY-JPY	JPY-CNY
01 huhti 2025	1 CNY = 20.5555 JPY	1 JPY = 0.0486 CNY
02 huhti 2025	1 CNY = 20.5243 JPY	1 JPY = 0.0487 CNY
03 huhti 2025	1 CNY = 20.1229 JPY	1 JPY = 0.0497 CNY
04 huhti 2025	1 CNY = 19.936 JPY	1 JPY = 0.0502 CNY
05 huhti 2025	1 CNY = 20.1791 JPY	1 JPY = 0.0496 CNY
06 huhti 2025	1 CNY = 20.1791 JPY	1 JPY = 0.0496 CNY
07 huhti 2025	1 CNY = 20.1071 JPY	1 JPY = 0.0497 CNY
08 huhti 2025	1 CNY = 20.0963 JPY	1 JPY = 0.0498 CNY
09 huhti 2025	1 CNY = 19.7367 JPY	1 JPY = 0.0507 CNY
10 huhti 2025	1 CNY = 19.7847 JPY	1 JPY = 0.0505 CNY
11 huhti 2025	1 CNY = 19.5013 JPY	1 JPY = 0.0513 CNY
12 huhti 2025	1 CNY = 19.6816 JPY	1 JPY = 0.0508 CNY
13 huhti 2025	1 CNY = 19.6774 JPY	1 JPY = 0.0508 CNY
14 huhti 2025	1 CNY = 19.6163 JPY	1 JPY = 0.051 CNY
15 huhti 2025	1 CNY = 19.4744 JPY	1 JPY = 0.0513 CNY
16 huhti 2025	1 CNY = 19.4124 JPY	1 JPY = 0.0515 CNY
17 huhti 2025	1 CNY = 19.4084 JPY	1 JPY = 0.0515 CNY
18 huhti 2025	1 CNY = 19.6376 JPY	1 JPY = 0.0509 CNY
19 huhti 2025	1 CNY = 19.4651 JPY	1 JPY = 0.0514 CNY
20 huhti 2025	1 CNY = 19.4943 JPY	1 JPY = 0.0513 CNY
21 huhti 2025	1 CNY = 19.4998 JPY	1 JPY = 0.0513 CNY
22 huhti 2025	1 CNY = 19.2137 JPY	1 JPY = 0.052 CNY
23 huhti 2025	1 CNY = 19.3675 JPY	1 JPY = 0.0516 CNY
24 huhti 2025	1 CNY = 19.5672 JPY	1 JPY = 0.0511 CNY
25 huhti 2025	1 CNY = 19.6638 JPY	1 JPY = 0.0509 CNY
26 huhti 2025	1 CNY = 19.7147 JPY	1 JPY = 0.0507 CNY
27 huhti 2025	1 CNY = 19.7144 JPY	1 JPY = 0.0507 CNY
28 huhti 2025	1 CNY = 19.664 JPY	1 JPY = 0.0509 CNY
29 huhti 2025	1 CNY = 19.5616 JPY	1 JPY = 0.0511 CNY
30 huhti 2025	1 CNY = 19.6701 JPY	1 JPY = 0.0508 CNY

May 2025

Päiväys	CNY-JPY	JPY-CNY
01 touko 2025	1 CNY = 19.8502 JPY	1 JPY = 0.0504 CNY
02 touko 2025	1 CNY = 19.8676 JPY	1 JPY = 0.0503 CNY
03 touko 2025	1 CNY = 19.9317 JPY	1 JPY = 0.0502 CNY
04 touko 2025	1 CNY = 19.938 JPY	1 JPY = 0.0502 CNY
05 touko 2025	1 CNY = 19.7861 JPY	1 JPY = 0.0505 CNY
06 touko 2025	1 CNY = 19.6479 JPY	1 JPY = 0.0509 CNY
07 touko 2025	1 CNY = 19.8594 JPY	1 JPY = 0.0504 CNY
08 touko 2025	1 CNY = 20.0313 JPY	1 JPY = 0.0499 CNY
09 touko 2025	1 CNY = 20.0967 JPY	1 JPY = 0.0498 CNY
10 touko 2025	1 CNY = 20.0872 JPY	1 JPY = 0.0498 CNY
11 touko 2025	1 CNY = 20.0872 JPY	1 JPY = 0.0498 CNY
12 touko 2025	1 CNY = 20.4598 JPY	1 JPY = 0.0489 CNY
13 touko 2025	1 CNY = 20.5528 JPY	1 JPY = 0.0487 CNY
14 touko 2025	1 CNY = 20.2699 JPY	1 JPY = 0.0493 CNY
15 touko 2025	1 CNY = 20.2605 JPY	1 JPY = 0.0494 CNY
16 touko 2025	1 CNY = 20.2001 JPY	1 JPY = 0.0495 CNY
17 touko 2025	1 CNY = 20.2028 JPY	1 JPY = 0.0495 CNY
18 touko 2025	1 CNY = 20.2018 JPY	1 JPY = 0.0495 CNY
19 touko 2025	1 CNY = 20.1003 JPY	1 JPY = 0.0498 CNY
20 touko 2025	1 CNY = 20.0557 JPY	1 JPY = 0.0499 CNY
21 touko 2025	1 CNY = 19.9189 JPY	1 JPY = 0.0502 CNY
22 touko 2025	1 CNY = 19.9349 JPY	1 JPY = 0.0502 CNY
23 touko 2025	1 CNY = 19.8528 JPY	1 JPY = 0.0504 CNY
24 touko 2025	1 CNY = 19.7896 JPY	1 JPY = 0.0505 CNY
25 touko 2025	1 CNY = 19.7889 JPY	1 JPY = 0.0505 CNY
26 touko 2025	1 CNY = 19.8409 JPY	1 JPY = 0.0504 CNY
27 touko 2025	1 CNY = 20.0013 JPY	1 JPY = 0.05 CNY
28 touko 2025	1 CNY = 20.0273 JPY	1 JPY = 0.0499 CNY
29 touko 2025	1 CNY = 20.1097 JPY	1 JPY = 0.0497 CNY
30 touko 2025	1 CNY = 19.9657 JPY	1 JPY = 0.0501 CNY
31 touko 2025	1 CNY = 19.9967 JPY	1 JPY = 0.05 CNY

Jun 2025

Päiväys	CNY-JPY	JPY-CNY
01 kesä 2025	1 CNY = 19.9943 JPY	1 JPY = 0.05 CNY
02 kesä 2025	1 CNY = 19.8071 JPY	1 JPY = 0.0505 CNY
03 kesä 2025	1 CNY = 19.8671 JPY	1 JPY = 0.0503 CNY
04 kesä 2025	1 CNY = 20.0153 JPY	1 JPY = 0.05 CNY
05 kesä 2025	1 CNY = 19.9452 JPY	1 JPY = 0.0501 CNY
06 kesä 2025	1 CNY = 20.0877 JPY	1 JPY = 0.0498 CNY
07 kesä 2025	1 CNY = 20.1461 JPY	1 JPY = 0.0496 CNY
08 kesä 2025	1 CNY = 20.1511 JPY	1 JPY = 0.0496 CNY
09 kesä 2025	1 CNY = 20.104 JPY	1 JPY = 0.0497 CNY
10 kesä 2025	1 CNY = 20.1239 JPY	1 JPY = 0.0497 CNY
11 kesä 2025	1 CNY = 20.2193 JPY	1 JPY = 0.0495 CNY
12 kesä 2025	1 CNY = 19.9807 JPY	1 JPY = 0.05 CNY
13 kesä 2025	1 CNY = 20.1096 JPY	1 JPY = 0.0497 CNY
14 kesä 2025	1 CNY = 20.0646 JPY	1 JPY = 0.0498 CNY
15 kesä 2025	1 CNY = 20.066 JPY	1 JPY = 0.0498 CNY
16 kesä 2025	1 CNY = 20.0767 JPY	1 JPY = 0.0498 CNY
17 kesä 2025	1 CNY = 20.1476 JPY	1 JPY = 0.0496 CNY
18 kesä 2025	1 CNY = 20.1646 JPY	1 JPY = 0.0496 CNY
19 kesä 2025	1 CNY = 20.265 JPY	1 JPY = 0.0493 CNY
20 kesä 2025	1 CNY = 20.2408 JPY	1 JPY = 0.0494 CNY
21 kesä 2025	1 CNY = 20.3198 JPY	1 JPY = 0.0492 CNY
22 kesä 2025	1 CNY = 20.3198 JPY	1 JPY = 0.0492 CNY
23 kesä 2025	1 CNY = 20.5366 JPY	1 JPY = 0.0487 CNY
24 kesä 2025	1 CNY = 20.1879 JPY	1 JPY = 0.0495 CNY
25 kesä 2025	1 CNY = 20.3234 JPY	1 JPY = 0.0492 CNY
26 kesä 2025	1 CNY = 20.1128 JPY	1 JPY = 0.0497 CNY
27 kesä 2025	1 CNY = 20.1679 JPY	1 JPY = 0.0496 CNY
28 kesä 2025	1 CNY = 20.166 JPY	1 JPY = 0.0496 CNY
29 kesä 2025	1 CNY = 20.1666 JPY	1 JPY = 0.0496 CNY
30 kesä 2025	1 CNY = 20.1194 JPY	1 JPY = 0.0497 CNY

Jul 2025

Päiväys	CNY-JPY	JPY-CNY
01 heinä 2025	1 CNY = 19.9499 JPY	1 JPY = 0.0501 CNY
02 heinä 2025	1 CNY = 20.0895 JPY	1 JPY = 0.0498 CNY
03 heinä 2025	1 CNY = 20.0768 JPY	1 JPY = 0.0498 CNY
04 heinä 2025	1 CNY = 20.1456 JPY	1 JPY = 0.0496 CNY
05 heinä 2025	1 CNY = 20.1627 JPY	1 JPY = 0.0496 CNY
06 heinä 2025	1 CNY = 20.1615 JPY	1 JPY = 0.0496 CNY
07 heinä 2025	1 CNY = 20.2946 JPY	1 JPY = 0.0493 CNY
08 heinä 2025	1 CNY = 20.4209 JPY	1 JPY = 0.049 CNY
09 heinä 2025	1 CNY = 20.458 JPY	1 JPY = 0.0489 CNY
10 heinä 2025	1 CNY = 20.3836 JPY	1 JPY = 0.0491 CNY
11 heinä 2025	1 CNY = 20.4791 JPY	1 JPY = 0.0488 CNY
12 heinä 2025	1 CNY = 20.4442 JPY	1 JPY = 0.0489 CNY
13 heinä 2025	1 CNY = 20.4442 JPY	1 JPY = 0.0489 CNY
14 heinä 2025	1 CNY = 20.559 JPY	1 JPY = 0.0486 CNY
15 heinä 2025	1 CNY = 20.6387 JPY	1 JPY = 0.0485 CNY
16 heinä 2025	1 CNY = 20.7282 JPY	1 JPY = 0.0482 CNY
17 heinä 2025	1 CNY = 20.7175 JPY	1 JPY = 0.0483 CNY
18 heinä 2025	1 CNY = 20.6822 JPY	1 JPY = 0.0484 CNY
19 heinä 2025	1 CNY = 20.7287 JPY	1 JPY = 0.0482 CNY
20 heinä 2025	1 CNY = 20.7287 JPY	1 JPY = 0.0482 CNY
21 heinä 2025	1 CNY = 20.5533 JPY	1 JPY = 0.0487 CNY
22 heinä 2025	1 CNY = 20.5173 JPY	1 JPY = 0.0487 CNY
23 heinä 2025	1 CNY = 20.4 JPY	1 JPY = 0.049 CNY
24 heinä 2025	1 CNY = 20.4646 JPY	1 JPY = 0.0489 CNY
25 heinä 2025	1 CNY = 20.6394 JPY	1 JPY = 0.0485 CNY
26 heinä 2025	1 CNY = 20.6395 JPY	1 JPY = 0.0485 CNY
27 heinä 2025	1 CNY = 20.6395 JPY	1 JPY = 0.0485 CNY
28 heinä 2025	1 CNY = 20.7091 JPY	1 JPY = 0.0483 CNY
29 heinä 2025	1 CNY = 20.7177 JPY	1 JPY = 0.0483 CNY
30 heinä 2025	1 CNY = 20.6617 JPY	1 JPY = 0.0484 CNY
31 heinä 2025	1 CNY = 20.8998 JPY	1 JPY = 0.0478 CNY

Aug 2025

Päiväys	CNY-JPY	JPY-CNY
01 elo 2025	1 CNY = 20.8763 JPY	1 JPY = 0.0479 CNY
02 elo 2025	1 CNY = 20.4374 JPY	1 JPY = 0.0489 CNY
03 elo 2025	1 CNY = 20.4374 JPY	1 JPY = 0.0489 CNY
04 elo 2025	1 CNY = 20.4583 JPY	1 JPY = 0.0489 CNY
05 elo 2025	1 CNY = 20.5605 JPY	1 JPY = 0.0486 CNY
06 elo 2025	1 CNY = 20.5371 JPY	1 JPY = 0.0487 CNY
07 elo 2025	1 CNY = 20.5153 JPY	1 JPY = 0.0487 CNY
08 elo 2025	1 CNY = 20.575 JPY	1 JPY = 0.0486 CNY
09 elo 2025	1 CNY = 20.5609 JPY	1 JPY = 0.0486 CNY
10 elo 2025	1 CNY = 20.5586 JPY	1 JPY = 0.0486 CNY
11 elo 2025	1 CNY = 20.5866 JPY	1 JPY = 0.0486 CNY
12 elo 2025	1 CNY = 20.655 JPY	1 JPY = 0.0484 CNY
13 elo 2025	1 CNY = 20.5326 JPY	1 JPY = 0.0487 CNY
14 elo 2025	1 CNY = 20.4273 JPY	1 JPY = 0.049 CNY
15 elo 2025	1 CNY = 20.4658 JPY	1 JPY = 0.0489 CNY
16 elo 2025	1 CNY = 20.4849 JPY	1 JPY = 0.0488 CNY
17 elo 2025	1 CNY = 20.4696 JPY	1 JPY = 0.0489 CNY
18 elo 2025	1 CNY = 20.5329 JPY	1 JPY = 0.0487 CNY
19 elo 2025	1 CNY = 20.5715 JPY	1 JPY = 0.0486 CNY
20 elo 2025	1 CNY = 20.5346 JPY	1 JPY = 0.0487 CNY
21 elo 2025	1 CNY = 20.605 JPY	1 JPY = 0.0485 CNY
22 elo 2025	1 CNY = 20.7099 JPY	1 JPY = 0.0483 CNY
23 elo 2025	1 CNY = 20.5042 JPY	1 JPY = 0.0488 CNY
24 elo 2025	1 CNY = 20.5929 JPY	1 JPY = 0.0486 CNY
25 elo 2025	1 CNY = 20.5604 JPY	1 JPY = 0.0486 CNY
26 elo 2025	1 CNY = 20.6309 JPY	1 JPY = 0.0485 CNY
27 elo 2025	1 CNY = 20.7086 JPY	1 JPY = 0.0483 CNY
28 elo 2025	1 CNY = 20.5406 JPY	1 JPY = 0.0487 CNY
29 elo 2025	1 CNY = 20.5798 JPY	1 JPY = 0.0486 CNY
30 elo 2025	1 CNY = 20.6197 JPY	1 JPY = 0.0485 CNY
31 elo 2025	1 CNY = 20.6197 JPY	1 JPY = 0.0485 CNY

Sep 2025

Päiväys	CNY-JPY	JPY-CNY
01 syys 2025	1 CNY = 20.6415 JPY	1 JPY = 0.0484 CNY
02 syys 2025	1 CNY = 20.8426 JPY	1 JPY = 0.048 CNY
03 syys 2025	1 CNY = 20.8163 JPY	1 JPY = 0.048 CNY
04 syys 2025	1 CNY = 20.7674 JPY	1 JPY = 0.0482 CNY
05 syys 2025	1 CNY = 20.7549 JPY	1 JPY = 0.0482 CNY
06 syys 2025	1 CNY = 20.6657 JPY	1 JPY = 0.0484 CNY
07 syys 2025	1 CNY = 20.6657 JPY	1 JPY = 0.0484 CNY
08 syys 2025	1 CNY = 20.7207 JPY	1 JPY = 0.0483 CNY
09 syys 2025	1 CNY = 20.5623 JPY	1 JPY = 0.0486 CNY
10 syys 2025	1 CNY = 20.7066 JPY	1 JPY = 0.0483 CNY
11 syys 2025	1 CNY = 20.7742 JPY	1 JPY = 0.0481 CNY
12 syys 2025	1 CNY = 20.7761 JPY	1 JPY = 0.0481 CNY
13 syys 2025	1 CNY = 20.7298 JPY	1 JPY = 0.0482 CNY
14 syys 2025	1 CNY = 20.7298 JPY	1 JPY = 0.0482 CNY
15 syys 2025	1 CNY = 20.6936 JPY	1 JPY = 0.0483 CNY
16 syys 2025	1 CNY = 20.664 JPY	1 JPY = 0.0484 CNY
17 syys 2025	1 CNY = 20.5594 JPY	1 JPY = 0.0486 CNY
18 syys 2025	1 CNY = 20.7532 JPY	1 JPY = 0.0482 CNY
19 syys 2025	1 CNY = 20.8166 JPY	1 JPY = 0.048 CNY
20 syys 2025	1 CNY = 20.7968 JPY	1 JPY = 0.0481 CNY
21 syys 2025	1 CNY = 20.7953 JPY	1 JPY = 0.0481 CNY
22 syys 2025	1 CNY = 20.7901 JPY	1 JPY = 0.0481 CNY
23 syys 2025	1 CNY = 20.7742 JPY	1 JPY = 0.0481 CNY
24 syys 2025	1 CNY = 20.8773 JPY	1 JPY = 0.0479 CNY
25 syys 2025	1 CNY = 20.8636 JPY	1 JPY = 0.0479 CNY
26 syys 2025	1 CNY = 20.9941 JPY	1 JPY = 0.0476 CNY
27 syys 2025	1 CNY = 20.9667 JPY	1 JPY = 0.0477 CNY
28 syys 2025	1 CNY = 20.9653 JPY	1 JPY = 0.0477 CNY
29 syys 2025	1 CNY = 20.8374 JPY	1 JPY = 0.048 CNY
30 syys 2025	1 CNY = 20.7896 JPY	1 JPY = 0.0481 CNY

Oct 2025

Päiväys	CNY-JPY	JPY-CNY
01 loka 2025	1 CNY = 20.6527 JPY	1 JPY = 0.0484 CNY
02 loka 2025	1 CNY = 20.606 JPY	1 JPY = 0.0485 CNY
03 loka 2025	1 CNY = 20.7026 JPY	1 JPY = 0.0483 CNY
04 loka 2025	1 CNY = 20.71 JPY	1 JPY = 0.0483 CNY
05 loka 2025	1 CNY = 20.71 JPY	1 JPY = 0.0483 CNY
06 loka 2025	1 CNY = 21.1108 JPY	1 JPY = 0.0474 CNY
07 loka 2025	1 CNY = 21.1919 JPY	1 JPY = 0.0472 CNY
08 loka 2025	1 CNY = 21.4444 JPY	1 JPY = 0.0466 CNY
09 loka 2025	1 CNY = 21.4568 JPY	1 JPY = 0.0466 CNY
10 loka 2025	1 CNY = 21.4074 JPY	1 JPY = 0.0467 CNY
11 loka 2025	1 CNY = 21.2509 JPY	1 JPY = 0.0471 CNY
12 loka 2025	1 CNY = 21.2509 JPY	1 JPY = 0.0471 CNY
13 loka 2025	1 CNY = 21.3729 JPY	1 JPY = 0.0468 CNY
14 loka 2025	1 CNY = 21.3709 JPY	1 JPY = 0.0468 CNY
15 loka 2025	1 CNY = 21.2163 JPY	1 JPY = 0.0471 CNY
16 loka 2025	1 CNY = 21.2257 JPY	1 JPY = 0.0471 CNY
17 loka 2025	1 CNY = 21.0826 JPY	1 JPY = 0.0474 CNY
18 loka 2025	1 CNY = 21.1329 JPY	1 JPY = 0.0473 CNY
19 loka 2025	1 CNY = 21.1315 JPY	1 JPY = 0.0473 CNY
20 loka 2025	1 CNY = 21.1564 JPY	1 JPY = 0.0473 CNY
21 loka 2025	1 CNY = 21.3385 JPY	1 JPY = 0.0469 CNY
22 loka 2025	1 CNY = 21.3089 JPY	1 JPY = 0.0469 CNY
23 loka 2025	1 CNY = 21.4189 JPY	1 JPY = 0.0467 CNY
24 loka 2025	1 CNY = 21.4657 JPY	1 JPY = 0.0466 CNY
25 loka 2025	1 CNY = 21.4569 JPY	1 JPY = 0.0466 CNY
26 loka 2025	1 CNY = 21.3725 JPY	1 JPY = 0.0468 CNY
27 loka 2025	1 CNY = 21.4358 JPY	1 JPY = 0.0467 CNY
28 loka 2025	1 CNY = 21.405 JPY	1 JPY = 0.0467 CNY
29 loka 2025	1 CNY = 21.4471 JPY	1 JPY = 0.0466 CNY
30 loka 2025	1 CNY = 21.7182 JPY	1 JPY = 0.046 CNY
31 loka 2025	1 CNY = 21.6742 JPY	1 JPY = 0.0461 CNY

Nov 2025

Päiväys	CNY-JPY	JPY-CNY
01 marras 2025	1 CNY = 21.637 JPY	1 JPY = 0.0462 CNY
02 marras 2025	1 CNY = 21.637 JPY	1 JPY = 0.0462 CNY
03 marras 2025	1 CNY = 21.6633 JPY	1 JPY = 0.0462 CNY
04 marras 2025	1 CNY = 21.56 JPY	1 JPY = 0.0464 CNY
05 marras 2025	1 CNY = 21.5595 JPY	1 JPY = 0.0464 CNY
06 marras 2025	1 CNY = 21.5663 JPY	1 JPY = 0.0464 CNY
07 marras 2025	1 CNY = 21.4993 JPY	1 JPY = 0.0465 CNY
08 marras 2025	1 CNY = 21.5518 JPY	1 JPY = 0.0464 CNY
09 marras 2025	1 CNY = 21.5518 JPY	1 JPY = 0.0464 CNY
10 marras 2025	1 CNY = 21.6532 JPY	1 JPY = 0.0462 CNY
11 marras 2025	1 CNY = 21.6594 JPY	1 JPY = 0.0462 CNY
12 marras 2025	1 CNY = 21.7319 JPY	1 JPY = 0.046 CNY
13 marras 2025	1 CNY = 21.7321 JPY	1 JPY = 0.046 CNY
14 marras 2025	1 CNY = 21.643 JPY	1 JPY = 0.0462 CNY
15 marras 2025	1 CNY = 21.7711 JPY	1 JPY = 0.0459 CNY
16 marras 2025	1 CNY = 21.6965 JPY	1 JPY = 0.0461 CNY
17 marras 2025	1 CNY = 21.7997 JPY	1 JPY = 0.0459 CNY
18 marras 2025	1 CNY = 21.8551 JPY	1 JPY = 0.0458 CNY
19 marras 2025	1 CNY = 21.9643 JPY	1 JPY = 0.0455 CNY
20 marras 2025	1 CNY = 22.1875 JPY	1 JPY = 0.0451 CNY
21 marras 2025	1 CNY = 22.0466 JPY	1 JPY = 0.0454 CNY
22 marras 2025	1 CNY = 22.0053 JPY	1 JPY = 0.0454 CNY
23 marras 2025	1 CNY = 22.0053 JPY	1 JPY = 0.0454 CNY
24 marras 2025	1 CNY = 22.0697 JPY	1 JPY = 0.0453 CNY
25 marras 2025	1 CNY = 22.0009 JPY	1 JPY = 0.0455 CNY
26 marras 2025	1 CNY = 22.0844 JPY	1 JPY = 0.0453 CNY
27 marras 2025	1 CNY = 22.0804 JPY	1 JPY = 0.0453 CNY
28 marras 2025	1 CNY = 22.0482 JPY	1 JPY = 0.0454 CNY
29 marras 2025	1 CNY = 22.0711 JPY	1 JPY = 0.0453 CNY
30 marras 2025	1 CNY = 22.0711 JPY	1 JPY = 0.0453 CNY

Dec 2025

Päiväys	CNY-JPY	JPY-CNY
01 joulu 2025	1 CNY = 21.8764 JPY	1 JPY = 0.0457 CNY
02 joulu 2025	1 CNY = 22.053 JPY	1 JPY = 0.0453 CNY
03 joulu 2025	1 CNY = 21.9796 JPY	1 JPY = 0.0455 CNY
04 joulu 2025	1 CNY = 21.8825 JPY	1 JPY = 0.0457 CNY
05 joulu 2025	1 CNY = 21.9324 JPY	1 JPY = 0.0456 CNY
06 joulu 2025	1 CNY = 21.9763 JPY	1 JPY = 0.0455 CNY
07 joulu 2025	1 CNY = 21.9743 JPY	1 JPY = 0.0455 CNY
08 joulu 2025	1 CNY = 22.0105 JPY	1 JPY = 0.0454 CNY
09 joulu 2025	1 CNY = 22.099 JPY	1 JPY = 0.0453 CNY
10 joulu 2025	1 CNY = 22.1922 JPY	1 JPY = 0.0451 CNY
11 joulu 2025	1 CNY = 22.0168 JPY	1 JPY = 0.0454 CNY
12 joulu 2025	1 CNY = 22.1119 JPY	1 JPY = 0.0452 CNY
13 joulu 2025	1 CNY = 22.0802 JPY	1 JPY = 0.0453 CNY
14 joulu 2025	1 CNY = 22.0689 JPY	1 JPY = 0.0453 CNY
15 joulu 2025	1 CNY = 21.9754 JPY	1 JPY = 0.0455 CNY
16 joulu 2025	1 CNY = 21.9637 JPY	1 JPY = 0.0455 CNY
17 joulu 2025	1 CNY = 22.091 JPY	1 JPY = 0.0453 CNY
18 joulu 2025	1 CNY = 22.1247 JPY	1 JPY = 0.0452 CNY
19 joulu 2025	1 CNY = 22.3369 JPY	1 JPY = 0.0448 CNY
20 joulu 2025	1 CNY = 22.4058 JPY	1 JPY = 0.0446 CNY
21 joulu 2025	1 CNY = 22.367 JPY	1 JPY = 0.0447 CNY
22 joulu 2025	1 CNY = 22.3442 JPY	1 JPY = 0.0448 CNY
23 joulu 2025	1 CNY = 22.1562 JPY	1 JPY = 0.0451 CNY
24 joulu 2025	1 CNY = 22.2211 JPY	1 JPY = 0.045 CNY

CNY-JPY ja JPY-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset