> CNY-JMD ja JMD-CNY valuuttakurssit- 2025

CNY-JMD ja JMD-CNY valuuttakurssit- 2025

CNY-JMD ja JMD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-JMD ja JMD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 21,7216 JMD

1 JMD = 0,046 CNY

1v 2v 3v

valuutasta CNY valuuttaan JMDvaluutasta JMD valuuttaan CNY

Jan 2025

Päiväys	CNY-JMD	JMD-CNY
01 tammi 2025	1 CNY = 21.3116 JMD	1 JMD = 0.0469 CNY
02 tammi 2025	1 CNY = 21.3197 JMD	1 JMD = 0.0469 CNY
03 tammi 2025	1 CNY = 21.281 JMD	1 JMD = 0.047 CNY
04 tammi 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
05 tammi 2025	1 CNY = 21.2347 JMD	1 JMD = 0.0471 CNY
06 tammi 2025	1 CNY = 21.3485 JMD	1 JMD = 0.0468 CNY
07 tammi 2025	1 CNY = 21.3587 JMD	1 JMD = 0.0468 CNY
08 tammi 2025	1 CNY = 21.384 JMD	1 JMD = 0.0468 CNY
09 tammi 2025	1 CNY = 21.3842 JMD	1 JMD = 0.0468 CNY
10 tammi 2025	1 CNY = 21.3854 JMD	1 JMD = 0.0468 CNY
11 tammi 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
12 tammi 2025	1 CNY = 21.4791 JMD	1 JMD = 0.0466 CNY
13 tammi 2025	1 CNY = 21.3884 JMD	1 JMD = 0.0468 CNY
14 tammi 2025	1 CNY = 21.3866 JMD	1 JMD = 0.0468 CNY
15 tammi 2025	1 CNY = 21.3172 JMD	1 JMD = 0.0469 CNY
16 tammi 2025	1 CNY = 21.4703 JMD	1 JMD = 0.0466 CNY
17 tammi 2025	1 CNY = 21.5645 JMD	1 JMD = 0.0464 CNY
18 tammi 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
19 tammi 2025	1 CNY = 21.5689 JMD	1 JMD = 0.0464 CNY
20 tammi 2025	1 CNY = 21.6306 JMD	1 JMD = 0.0462 CNY
21 tammi 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
22 tammi 2025	1 CNY = 21.5592 JMD	1 JMD = 0.0464 CNY
23 tammi 2025	1 CNY = 21.5816 JMD	1 JMD = 0.0463 CNY
24 tammi 2025	1 CNY = 21.7153 JMD	1 JMD = 0.0461 CNY
25 tammi 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
26 tammi 2025	1 CNY = 21.6759 JMD	1 JMD = 0.0461 CNY
27 tammi 2025	1 CNY = 21.709 JMD	1 JMD = 0.0461 CNY
28 tammi 2025	1 CNY = 21.7411 JMD	1 JMD = 0.046 CNY
29 tammi 2025	1 CNY = 21.7154 JMD	1 JMD = 0.0461 CNY
30 tammi 2025	1 CNY = 21.9904 JMD	1 JMD = 0.0455 CNY
31 tammi 2025	1 CNY = 21.9336 JMD	1 JMD = 0.0456 CNY

Feb 2025

Päiväys	CNY-JMD	JMD-CNY
01 helmi 2025	1 CNY = 21.936 JMD	1 JMD = 0.0456 CNY
02 helmi 2025	1 CNY = 21.973 JMD	1 JMD = 0.0455 CNY
03 helmi 2025	1 CNY = 21.8827 JMD	1 JMD = 0.0457 CNY
04 helmi 2025	1 CNY = 21.9094 JMD	1 JMD = 0.0456 CNY
05 helmi 2025	1 CNY = 21.7202 JMD	1 JMD = 0.046 CNY
06 helmi 2025	1 CNY = 21.6941 JMD	1 JMD = 0.0461 CNY
07 helmi 2025	1 CNY = 21.6926 JMD	1 JMD = 0.0461 CNY
08 helmi 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
09 helmi 2025	1 CNY = 21.7795 JMD	1 JMD = 0.0459 CNY
10 helmi 2025	1 CNY = 21.647 JMD	1 JMD = 0.0462 CNY
11 helmi 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
12 helmi 2025	1 CNY = 21.5442 JMD	1 JMD = 0.0464 CNY
13 helmi 2025	1 CNY = 21.4924 JMD	1 JMD = 0.0465 CNY
14 helmi 2025	1 CNY = 21.6701 JMD	1 JMD = 0.0461 CNY
15 helmi 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
16 helmi 2025	1 CNY = 21.7053 JMD	1 JMD = 0.0461 CNY
17 helmi 2025	1 CNY = 21.7828 JMD	1 JMD = 0.0459 CNY
18 helmi 2025	1 CNY = 21.7791 JMD	1 JMD = 0.0459 CNY
19 helmi 2025	1 CNY = 21.6252 JMD	1 JMD = 0.0462 CNY
20 helmi 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
21 helmi 2025	1 CNY = 21.7523 JMD	1 JMD = 0.046 CNY
22 helmi 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
23 helmi 2025	1 CNY = 21.7643 JMD	1 JMD = 0.0459 CNY
24 helmi 2025	1 CNY = 21.7448 JMD	1 JMD = 0.046 CNY
25 helmi 2025	1 CNY = 21.7421 JMD	1 JMD = 0.046 CNY
26 helmi 2025	1 CNY = 21.7362 JMD	1 JMD = 0.046 CNY
27 helmi 2025	1 CNY = 21.6053 JMD	1 JMD = 0.0463 CNY
28 helmi 2025	1 CNY = 21.6158 JMD	1 JMD = 0.0463 CNY

Mar 2025

Päiväys	CNY-JMD	JMD-CNY
01 maalis 2025	1 CNY = 21.6329 JMD	1 JMD = 0.0462 CNY
02 maalis 2025	1 CNY = 21.4812 JMD	1 JMD = 0.0466 CNY
03 maalis 2025	1 CNY = 21.5354 JMD	1 JMD = 0.0464 CNY
04 maalis 2025	1 CNY = 21.5379 JMD	1 JMD = 0.0464 CNY
05 maalis 2025	1 CNY = 21.5783 JMD	1 JMD = 0.0463 CNY
06 maalis 2025	1 CNY = 21.6201 JMD	1 JMD = 0.0463 CNY
07 maalis 2025	1 CNY = 21.6301 JMD	1 JMD = 0.0462 CNY
08 maalis 2025	1 CNY = 21.6256 JMD	1 JMD = 0.0462 CNY
09 maalis 2025	1 CNY = 21.6955 JMD	1 JMD = 0.0461 CNY
10 maalis 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
11 maalis 2025	1 CNY = 21.5978 JMD	1 JMD = 0.0463 CNY
12 maalis 2025	1 CNY = 21.655 JMD	1 JMD = 0.0462 CNY
13 maalis 2025	1 CNY = 21.7939 JMD	1 JMD = 0.0459 CNY
14 maalis 2025	1 CNY = 21.6992 JMD	1 JMD = 0.0461 CNY
15 maalis 2025	1 CNY = 21.5861 JMD	1 JMD = 0.0463 CNY
16 maalis 2025	1 CNY = 21.5723 JMD	1 JMD = 0.0464 CNY
17 maalis 2025	1 CNY = 21.6448 JMD	1 JMD = 0.0462 CNY
18 maalis 2025	1 CNY = 21.6206 JMD	1 JMD = 0.0463 CNY
19 maalis 2025	1 CNY = 21.6496 JMD	1 JMD = 0.0462 CNY
20 maalis 2025	1 CNY = 21.6476 JMD	1 JMD = 0.0462 CNY
21 maalis 2025	1 CNY = 21.6046 JMD	1 JMD = 0.0463 CNY
22 maalis 2025	1 CNY = 21.5373 JMD	1 JMD = 0.0464 CNY
23 maalis 2025	1 CNY = 21.6319 JMD	1 JMD = 0.0462 CNY
24 maalis 2025	1 CNY = 21.6317 JMD	1 JMD = 0.0462 CNY
25 maalis 2025	1 CNY = 21.5927 JMD	1 JMD = 0.0463 CNY
26 maalis 2025	1 CNY = 21.6404 JMD	1 JMD = 0.0462 CNY
27 maalis 2025	1 CNY = 21.6151 JMD	1 JMD = 0.0463 CNY
28 maalis 2025	1 CNY = 21.6424 JMD	1 JMD = 0.0462 CNY
29 maalis 2025	1 CNY = 21.6259 JMD	1 JMD = 0.0462 CNY
30 maalis 2025	1 CNY = 21.6782 JMD	1 JMD = 0.0461 CNY
31 maalis 2025	1 CNY = 21.6576 JMD	1 JMD = 0.0462 CNY

Apr 2025

Päiväys	CNY-JMD	JMD-CNY
01 huhti 2025	1 CNY = 21.5691 JMD	1 JMD = 0.0464 CNY
02 huhti 2025	1 CNY = 21.7131 JMD	1 JMD = 0.0461 CNY
03 huhti 2025	1 CNY = 21.4375 JMD	1 JMD = 0.0466 CNY
04 huhti 2025	1 CNY = 21.6097 JMD	1 JMD = 0.0463 CNY
05 huhti 2025	1 CNY = 21.7929 JMD	1 JMD = 0.0459 CNY
06 huhti 2025	1 CNY = 21.7929 JMD	1 JMD = 0.0459 CNY
07 huhti 2025	1 CNY = 21.6677 JMD	1 JMD = 0.0462 CNY
08 huhti 2025	1 CNY = 21.5824 JMD	1 JMD = 0.0463 CNY
09 huhti 2025	1 CNY = 21.5268 JMD	1 JMD = 0.0465 CNY
10 huhti 2025	1 CNY = 21.4858 JMD	1 JMD = 0.0465 CNY
11 huhti 2025	1 CNY = 21.6138 JMD	1 JMD = 0.0463 CNY
12 huhti 2025	1 CNY = 21.6919 JMD	1 JMD = 0.0461 CNY
13 huhti 2025	1 CNY = 21.6289 JMD	1 JMD = 0.0462 CNY
14 huhti 2025	1 CNY = 21.6272 JMD	1 JMD = 0.0462 CNY
15 huhti 2025	1 CNY = 21.5488 JMD	1 JMD = 0.0464 CNY
16 huhti 2025	1 CNY = 21.5399 JMD	1 JMD = 0.0464 CNY
17 huhti 2025	1 CNY = 21.4964 JMD	1 JMD = 0.0465 CNY
18 huhti 2025	1 CNY = 21.7865 JMD	1 JMD = 0.0459 CNY
19 huhti 2025	1 CNY = 21.6275 JMD	1 JMD = 0.0462 CNY
20 huhti 2025	1 CNY = 21.6275 JMD	1 JMD = 0.0462 CNY
21 huhti 2025	1 CNY = 21.6337 JMD	1 JMD = 0.0462 CNY
22 huhti 2025	1 CNY = 21.71 JMD	1 JMD = 0.0461 CNY
23 huhti 2025	1 CNY = 21.6127 JMD	1 JMD = 0.0463 CNY
24 huhti 2025	1 CNY = 21.723 JMD	1 JMD = 0.046 CNY
25 huhti 2025	1 CNY = 21.7172 JMD	1 JMD = 0.046 CNY
26 huhti 2025	1 CNY = 21.7151 JMD	1 JMD = 0.0461 CNY
27 huhti 2025	1 CNY = 21.7151 JMD	1 JMD = 0.0461 CNY
28 huhti 2025	1 CNY = 21.7429 JMD	1 JMD = 0.046 CNY
29 huhti 2025	1 CNY = 21.7079 JMD	1 JMD = 0.0461 CNY
30 huhti 2025	1 CNY = 21.771 JMD	1 JMD = 0.0459 CNY

May 2025

Päiväys	CNY-JMD	JMD-CNY
01 touko 2025	1 CNY = 21.8374 JMD	1 JMD = 0.0458 CNY
02 touko 2025	1 CNY = 21.8186 JMD	1 JMD = 0.0458 CNY
03 touko 2025	1 CNY = 21.8645 JMD	1 JMD = 0.0457 CNY
04 touko 2025	1 CNY = 21.8645 JMD	1 JMD = 0.0457 CNY
05 touko 2025	1 CNY = 21.7917 JMD	1 JMD = 0.0459 CNY
06 touko 2025	1 CNY = 21.7889 JMD	1 JMD = 0.0459 CNY
07 touko 2025	1 CNY = 21.9888 JMD	1 JMD = 0.0455 CNY
08 touko 2025	1 CNY = 21.9431 JMD	1 JMD = 0.0456 CNY
09 touko 2025	1 CNY = 21.991 JMD	1 JMD = 0.0455 CNY
10 touko 2025	1 CNY = 21.9547 JMD	1 JMD = 0.0455 CNY
11 touko 2025	1 CNY = 21.9466 JMD	1 JMD = 0.0456 CNY
12 touko 2025	1 CNY = 21.9208 JMD	1 JMD = 0.0456 CNY
13 touko 2025	1 CNY = 22.1068 JMD	1 JMD = 0.0452 CNY
14 touko 2025	1 CNY = 22.1761 JMD	1 JMD = 0.0451 CNY
15 touko 2025	1 CNY = 22.136 JMD	1 JMD = 0.0452 CNY
16 touko 2025	1 CNY = 22.1094 JMD	1 JMD = 0.0452 CNY
17 touko 2025	1 CNY = 22.1835 JMD	1 JMD = 0.0451 CNY
18 touko 2025	1 CNY = 22.1835 JMD	1 JMD = 0.0451 CNY
19 touko 2025	1 CNY = 22.1062 JMD	1 JMD = 0.0452 CNY
20 touko 2025	1 CNY = 22.0453 JMD	1 JMD = 0.0454 CNY
21 touko 2025	1 CNY = 22.0116 JMD	1 JMD = 0.0454 CNY
22 touko 2025	1 CNY = 22.0377 JMD	1 JMD = 0.0454 CNY
23 touko 2025	1 CNY = 22.0652 JMD	1 JMD = 0.0453 CNY
24 touko 2025	1 CNY = 22.0214 JMD	1 JMD = 0.0454 CNY
25 touko 2025	1 CNY = 22.0214 JMD	1 JMD = 0.0454 CNY
26 touko 2025	1 CNY = 22.0808 JMD	1 JMD = 0.0453 CNY
27 touko 2025	1 CNY = 22.0767 JMD	1 JMD = 0.0453 CNY
28 touko 2025	1 CNY = 22.1186 JMD	1 JMD = 0.0452 CNY
29 touko 2025	1 CNY = 22.1235 JMD	1 JMD = 0.0452 CNY
30 touko 2025	1 CNY = 22.1141 JMD	1 JMD = 0.0452 CNY
31 touko 2025	1 CNY = 22.1141 JMD	1 JMD = 0.0452 CNY

Jun 2025

Päiväys	CNY-JMD	JMD-CNY
01 kesä 2025	1 CNY = 22.084 JMD	1 JMD = 0.0453 CNY
02 kesä 2025	1 CNY = 22.1465 JMD	1 JMD = 0.0452 CNY
03 kesä 2025	1 CNY = 22.1518 JMD	1 JMD = 0.0451 CNY
04 kesä 2025	1 CNY = 22.1314 JMD	1 JMD = 0.0452 CNY
05 kesä 2025	1 CNY = 22.2024 JMD	1 JMD = 0.045 CNY
06 kesä 2025	1 CNY = 22.2241 JMD	1 JMD = 0.045 CNY

CNY-JMD ja JMD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset