CurrencyStats247

> Valuuttakurssit

> CNY-JMD ja JMD-CNY valuuttakurssit- 2024

CNY-JMD ja JMD-CNY valuuttakurssit- 2024

CNY-JMD ja JMD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-JMD ja JMD-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CNY = 21,7518 JMD

1 JMD = 0,046 CNY

1v 2v 3v

valuutasta CNY valuuttaan JMDvaluutasta JMD valuuttaan CNY

Jan 2024

Päiväys	CNY-JMD	JMD-CNY
01 tammi 2024	1 CNY = 21.8874 JMD	1 JMD = 0.0457 CNY
02 tammi 2024	1 CNY = 21.6023 JMD	1 JMD = 0.0463 CNY
03 tammi 2024	1 CNY = 21.7068 JMD	1 JMD = 0.0461 CNY
04 tammi 2024	1 CNY = 21.7321 JMD	1 JMD = 0.046 CNY
05 tammi 2024	1 CNY = 21.7427 JMD	1 JMD = 0.046 CNY
06 tammi 2024	1 CNY = 21.6682 JMD	1 JMD = 0.0462 CNY
07 tammi 2024	1 CNY = 21.6682 JMD	1 JMD = 0.0462 CNY
08 tammi 2024	1 CNY = 21.7183 JMD	1 JMD = 0.046 CNY
09 tammi 2024	1 CNY = 21.7189 JMD	1 JMD = 0.046 CNY
10 tammi 2024	1 CNY = 21.5937 JMD	1 JMD = 0.0463 CNY
11 tammi 2024	1 CNY = 21.8441 JMD	1 JMD = 0.0458 CNY
12 tammi 2024	1 CNY = 21.861 JMD	1 JMD = 0.0457 CNY
13 tammi 2024	1 CNY = 21.8183 JMD	1 JMD = 0.0458 CNY
14 tammi 2024	1 CNY = 21.8183 JMD	1 JMD = 0.0458 CNY
15 tammi 2024	1 CNY = 21.8505 JMD	1 JMD = 0.0458 CNY
16 tammi 2024	1 CNY = 21.8082 JMD	1 JMD = 0.0459 CNY
17 tammi 2024	1 CNY = 21.7575 JMD	1 JMD = 0.046 CNY
18 tammi 2024	1 CNY = 21.7833 JMD	1 JMD = 0.0459 CNY
19 tammi 2024	1 CNY = 21.8765 JMD	1 JMD = 0.0457 CNY
20 tammi 2024	1 CNY = 21.7926 JMD	1 JMD = 0.0459 CNY
21 tammi 2024	1 CNY = 21.7926 JMD	1 JMD = 0.0459 CNY
22 tammi 2024	1 CNY = 21.5565 JMD	1 JMD = 0.0464 CNY
23 tammi 2024	1 CNY = 21.9092 JMD	1 JMD = 0.0456 CNY
24 tammi 2024	1 CNY = 22.0143 JMD	1 JMD = 0.0454 CNY
25 tammi 2024	1 CNY = 21.9751 JMD	1 JMD = 0.0455 CNY
26 tammi 2024	1 CNY = 21.9735 JMD	1 JMD = 0.0455 CNY
27 tammi 2024	1 CNY = 21.9686 JMD	1 JMD = 0.0455 CNY
28 tammi 2024	1 CNY = 21.9686 JMD	1 JMD = 0.0455 CNY
29 tammi 2024	1 CNY = 21.6493 JMD	1 JMD = 0.0462 CNY
30 tammi 2024	1 CNY = 21.8636 JMD	1 JMD = 0.0457 CNY
31 tammi 2024	1 CNY = 21.9078 JMD	1 JMD = 0.0456 CNY

Feb 2024

Päiväys	CNY-JMD	JMD-CNY
01 helmi 2024	1 CNY = 21.895 JMD	1 JMD = 0.0457 CNY
02 helmi 2024	1 CNY = 21.9683 JMD	1 JMD = 0.0455 CNY
03 helmi 2024	1 CNY = 22.0571 JMD	1 JMD = 0.0453 CNY
04 helmi 2024	1 CNY = 22.0571 JMD	1 JMD = 0.0453 CNY
05 helmi 2024	1 CNY = 21.9325 JMD	1 JMD = 0.0456 CNY
06 helmi 2024	1 CNY = 21.9922 JMD	1 JMD = 0.0455 CNY
07 helmi 2024	1 CNY = 21.9407 JMD	1 JMD = 0.0456 CNY
08 helmi 2024	1 CNY = 21.8509 JMD	1 JMD = 0.0458 CNY
09 helmi 2024	1 CNY = 21.9685 JMD	1 JMD = 0.0455 CNY
10 helmi 2024	1 CNY = 21.7747 JMD	1 JMD = 0.0459 CNY
11 helmi 2024	1 CNY = 21.7747 JMD	1 JMD = 0.0459 CNY
12 helmi 2024	1 CNY = 21.7512 JMD	1 JMD = 0.046 CNY
13 helmi 2024	1 CNY = 21.7425 JMD	1 JMD = 0.046 CNY
14 helmi 2024	1 CNY = 21.8334 JMD	1 JMD = 0.0458 CNY
15 helmi 2024	1 CNY = 21.9035 JMD	1 JMD = 0.0457 CNY
16 helmi 2024	1 CNY = 21.8514 JMD	1 JMD = 0.0458 CNY
17 helmi 2024	1 CNY = 21.9905 JMD	1 JMD = 0.0455 CNY
18 helmi 2024	1 CNY = 21.9844 JMD	1 JMD = 0.0455 CNY
19 helmi 2024	1 CNY = 21.7624 JMD	1 JMD = 0.046 CNY
20 helmi 2024	1 CNY = 21.7718 JMD	1 JMD = 0.0459 CNY
21 helmi 2024	1 CNY = 21.7712 JMD	1 JMD = 0.0459 CNY
22 helmi 2024	1 CNY = 21.789 JMD	1 JMD = 0.0459 CNY
23 helmi 2024	1 CNY = 21.7357 JMD	1 JMD = 0.046 CNY
24 helmi 2024	1 CNY = 21.7178 JMD	1 JMD = 0.046 CNY
25 helmi 2024	1 CNY = 21.7178 JMD	1 JMD = 0.046 CNY
26 helmi 2024	1 CNY = 21.7409 JMD	1 JMD = 0.046 CNY
27 helmi 2024	1 CNY = 21.651 JMD	1 JMD = 0.0462 CNY
28 helmi 2024	1 CNY = 21.6938 JMD	1 JMD = 0.0461 CNY
29 helmi 2024	1 CNY = 21.6915 JMD	1 JMD = 0.0461 CNY

Mar 2024

Päiväys	CNY-JMD	JMD-CNY
01 maalis 2024	1 CNY = 21.6596 JMD	1 JMD = 0.0462 CNY
02 maalis 2024	1 CNY = 21.6033 JMD	1 JMD = 0.0463 CNY
03 maalis 2024	1 CNY = 21.6033 JMD	1 JMD = 0.0463 CNY
04 maalis 2024	1 CNY = 21.6429 JMD	1 JMD = 0.0462 CNY
05 maalis 2024	1 CNY = 21.6032 JMD	1 JMD = 0.0463 CNY
06 maalis 2024	1 CNY = 21.5957 JMD	1 JMD = 0.0463 CNY
07 maalis 2024	1 CNY = 21.6087 JMD	1 JMD = 0.0463 CNY
08 maalis 2024	1 CNY = 21.5927 JMD	1 JMD = 0.0463 CNY
09 maalis 2024	1 CNY = 21.5735 JMD	1 JMD = 0.0464 CNY
10 maalis 2024	1 CNY = 21.5735 JMD	1 JMD = 0.0464 CNY
11 maalis 2024	1 CNY = 21.597 JMD	1 JMD = 0.0463 CNY
12 maalis 2024	1 CNY = 21.5742 JMD	1 JMD = 0.0464 CNY
13 maalis 2024	1 CNY = 21.5346 JMD	1 JMD = 0.0464 CNY
14 maalis 2024	1 CNY = 21.5365 JMD	1 JMD = 0.0464 CNY
15 maalis 2024	1 CNY = 21.4879 JMD	1 JMD = 0.0465 CNY
16 maalis 2024	1 CNY = 21.4933 JMD	1 JMD = 0.0465 CNY
17 maalis 2024	1 CNY = 21.4933 JMD	1 JMD = 0.0465 CNY
18 maalis 2024	1 CNY = 21.4151 JMD	1 JMD = 0.0467 CNY
19 maalis 2024	1 CNY = 21.4046 JMD	1 JMD = 0.0467 CNY
20 maalis 2024	1 CNY = 21.4033 JMD	1 JMD = 0.0467 CNY
21 maalis 2024	1 CNY = 21.384 JMD	1 JMD = 0.0468 CNY
22 maalis 2024	1 CNY = 21.2722 JMD	1 JMD = 0.047 CNY
23 maalis 2024	1 CNY = 21.189 JMD	1 JMD = 0.0472 CNY
24 maalis 2024	1 CNY = 21.189 JMD	1 JMD = 0.0472 CNY
25 maalis 2024	1 CNY = 21.3252 JMD	1 JMD = 0.0469 CNY
26 maalis 2024	1 CNY = 21.2685 JMD	1 JMD = 0.047 CNY
27 maalis 2024	1 CNY = 21.2946 JMD	1 JMD = 0.047 CNY
28 maalis 2024	1 CNY = 21.2873 JMD	1 JMD = 0.047 CNY
29 maalis 2024	1 CNY = 21.3183 JMD	1 JMD = 0.0469 CNY
30 maalis 2024	1 CNY = 21.2859 JMD	1 JMD = 0.047 CNY
31 maalis 2024	1 CNY = 21.2859 JMD	1 JMD = 0.047 CNY

Apr 2024

Päiväys	CNY-JMD	JMD-CNY
01 huhti 2024	1 CNY = 21.2781 JMD	1 JMD = 0.047 CNY
02 huhti 2024	1 CNY = 21.2745 JMD	1 JMD = 0.047 CNY
03 huhti 2024	1 CNY = 21.1315 JMD	1 JMD = 0.0473 CNY
04 huhti 2024	1 CNY = 21.2889 JMD	1 JMD = 0.047 CNY
05 huhti 2024	1 CNY = 21.3614 JMD	1 JMD = 0.0468 CNY
06 huhti 2024	1 CNY = 21.3346 JMD	1 JMD = 0.0469 CNY
07 huhti 2024	1 CNY = 21.3346 JMD	1 JMD = 0.0469 CNY
08 huhti 2024	1 CNY = 21.3851 JMD	1 JMD = 0.0468 CNY
09 huhti 2024	1 CNY = 21.4158 JMD	1 JMD = 0.0467 CNY
10 huhti 2024	1 CNY = 21.4395 JMD	1 JMD = 0.0466 CNY
11 huhti 2024	1 CNY = 21.4173 JMD	1 JMD = 0.0467 CNY
12 huhti 2024	1 CNY = 21.4041 JMD	1 JMD = 0.0467 CNY
13 huhti 2024	1 CNY = 21.4054 JMD	1 JMD = 0.0467 CNY
14 huhti 2024	1 CNY = 21.3653 JMD	1 JMD = 0.0468 CNY
15 huhti 2024	1 CNY = 21.393 JMD	1 JMD = 0.0467 CNY
16 huhti 2024	1 CNY = 21.4506 JMD	1 JMD = 0.0466 CNY
17 huhti 2024	1 CNY = 21.4625 JMD	1 JMD = 0.0466 CNY
18 huhti 2024	1 CNY = 21.4592 JMD	1 JMD = 0.0466 CNY
19 huhti 2024	1 CNY = 21.5239 JMD	1 JMD = 0.0465 CNY
20 huhti 2024	1 CNY = 21.4803 JMD	1 JMD = 0.0466 CNY
21 huhti 2024	1 CNY = 21.4803 JMD	1 JMD = 0.0466 CNY
22 huhti 2024	1 CNY = 21.5152 JMD	1 JMD = 0.0465 CNY
23 huhti 2024	1 CNY = 21.4448 JMD	1 JMD = 0.0466 CNY
24 huhti 2024	1 CNY = 21.5011 JMD	1 JMD = 0.0465 CNY
25 huhti 2024	1 CNY = 21.5144 JMD	1 JMD = 0.0465 CNY
26 huhti 2024	1 CNY = 21.5305 JMD	1 JMD = 0.0464 CNY
27 huhti 2024	1 CNY = 21.5967 JMD	1 JMD = 0.0463 CNY
28 huhti 2024	1 CNY = 21.5967 JMD	1 JMD = 0.0463 CNY
29 huhti 2024	1 CNY = 21.5797 JMD	1 JMD = 0.0463 CNY
30 huhti 2024	1 CNY = 21.5685 JMD	1 JMD = 0.0464 CNY

May 2024

Päiväys	CNY-JMD	JMD-CNY
01 touko 2024	1 CNY = 21.5457 JMD	1 JMD = 0.0464 CNY
02 touko 2024	1 CNY = 21.5905 JMD	1 JMD = 0.0463 CNY
03 touko 2024	1 CNY = 21.685 JMD	1 JMD = 0.0461 CNY
04 touko 2024	1 CNY = 21.6324 JMD	1 JMD = 0.0462 CNY
05 touko 2024	1 CNY = 21.6324 JMD	1 JMD = 0.0462 CNY
06 touko 2024	1 CNY = 21.7298 JMD	1 JMD = 0.046 CNY
07 touko 2024	1 CNY = 21.7288 JMD	1 JMD = 0.046 CNY
08 touko 2024	1 CNY = 21.7099 JMD	1 JMD = 0.0461 CNY
09 touko 2024	1 CNY = 21.6999 JMD	1 JMD = 0.0461 CNY
10 touko 2024	1 CNY = 21.6776 JMD	1 JMD = 0.0461 CNY
11 touko 2024	1 CNY = 21.6719 JMD	1 JMD = 0.0461 CNY
12 touko 2024	1 CNY = 21.6532 JMD	1 JMD = 0.0462 CNY
13 touko 2024	1 CNY = 21.6339 JMD	1 JMD = 0.0462 CNY
14 touko 2024	1 CNY = 21.6069 JMD	1 JMD = 0.0463 CNY
15 touko 2024	1 CNY = 21.5879 JMD	1 JMD = 0.0463 CNY
16 touko 2024	1 CNY = 21.6509 JMD	1 JMD = 0.0462 CNY
17 touko 2024	1 CNY = 21.5918 JMD	1 JMD = 0.0463 CNY
18 touko 2024	1 CNY = 21.4901 JMD	1 JMD = 0.0465 CNY
19 touko 2024	1 CNY = 21.4901 JMD	1 JMD = 0.0465 CNY
20 touko 2024	1 CNY = 21.6148 JMD	1 JMD = 0.0463 CNY
21 touko 2024	1 CNY = 21.7869 JMD	1 JMD = 0.0459 CNY
22 touko 2024	1 CNY = 21.6731 JMD	1 JMD = 0.0461 CNY
23 touko 2024	1 CNY = 21.5512 JMD	1 JMD = 0.0464 CNY
24 touko 2024	1 CNY = 21.6201 JMD	1 JMD = 0.0463 CNY
25 touko 2024	1 CNY = 21.5848 JMD	1 JMD = 0.0463 CNY
26 touko 2024	1 CNY = 21.5848 JMD	1 JMD = 0.0463 CNY
27 touko 2024	1 CNY = 21.5321 JMD	1 JMD = 0.0464 CNY
28 touko 2024	1 CNY = 21.4474 JMD	1 JMD = 0.0466 CNY
29 touko 2024	1 CNY = 21.5052 JMD	1 JMD = 0.0465 CNY
30 touko 2024	1 CNY = 21.4921 JMD	1 JMD = 0.0465 CNY
31 touko 2024	1 CNY = 21.5042 JMD	1 JMD = 0.0465 CNY

Jun 2024

Päiväys	CNY-JMD	JMD-CNY
01 kesä 2024	1 CNY = 21.4739 JMD	1 JMD = 0.0466 CNY
02 kesä 2024	1 CNY = 21.4739 JMD	1 JMD = 0.0466 CNY
03 kesä 2024	1 CNY = 21.3821 JMD	1 JMD = 0.0468 CNY
04 kesä 2024	1 CNY = 21.4362 JMD	1 JMD = 0.0467 CNY
05 kesä 2024	1 CNY = 21.4785 JMD	1 JMD = 0.0466 CNY
06 kesä 2024	1 CNY = 21.4752 JMD	1 JMD = 0.0466 CNY
07 kesä 2024	1 CNY = 21.4647 JMD	1 JMD = 0.0466 CNY
08 kesä 2024	1 CNY = 21.5897 JMD	1 JMD = 0.0463 CNY
09 kesä 2024	1 CNY = 21.5897 JMD	1 JMD = 0.0463 CNY
10 kesä 2024	1 CNY = 21.4281 JMD	1 JMD = 0.0467 CNY
11 kesä 2024	1 CNY = 21.4759 JMD	1 JMD = 0.0466 CNY
12 kesä 2024	1 CNY = 21.4715 JMD	1 JMD = 0.0466 CNY
13 kesä 2024	1 CNY = 21.4605 JMD	1 JMD = 0.0466 CNY
14 kesä 2024	1 CNY = 21.4454 JMD	1 JMD = 0.0466 CNY
15 kesä 2024	1 CNY = 21.3991 JMD	1 JMD = 0.0467 CNY
16 kesä 2024	1 CNY = 21.3991 JMD	1 JMD = 0.0467 CNY
17 kesä 2024	1 CNY = 21.4681 JMD	1 JMD = 0.0466 CNY
18 kesä 2024	1 CNY = 21.4226 JMD	1 JMD = 0.0467 CNY
19 kesä 2024	1 CNY = 21.4526 JMD	1 JMD = 0.0466 CNY
20 kesä 2024	1 CNY = 21.4165 JMD	1 JMD = 0.0467 CNY
21 kesä 2024	1 CNY = 21.4456 JMD	1 JMD = 0.0466 CNY
22 kesä 2024	1 CNY = 21.4021 JMD	1 JMD = 0.0467 CNY
23 kesä 2024	1 CNY = 21.4021 JMD	1 JMD = 0.0467 CNY
24 kesä 2024	1 CNY = 21.4771 JMD	1 JMD = 0.0466 CNY
25 kesä 2024	1 CNY = 21.5259 JMD	1 JMD = 0.0465 CNY
26 kesä 2024	1 CNY = 21.4802 JMD	1 JMD = 0.0466 CNY
27 kesä 2024	1 CNY = 21.4712 JMD	1 JMD = 0.0466 CNY
28 kesä 2024	1 CNY = 21.5046 JMD	1 JMD = 0.0465 CNY
29 kesä 2024	1 CNY = 21.491 JMD	1 JMD = 0.0465 CNY
30 kesä 2024	1 CNY = 21.4693 JMD	1 JMD = 0.0466 CNY

Jul 2024

Päiväys	CNY-JMD	JMD-CNY
01 heinä 2024	1 CNY = 21.408 JMD	1 JMD = 0.0467 CNY
02 heinä 2024	1 CNY = 21.4662 JMD	1 JMD = 0.0466 CNY
03 heinä 2024	1 CNY = 21.4781 JMD	1 JMD = 0.0466 CNY
04 heinä 2024	1 CNY = 21.4781 JMD	1 JMD = 0.0466 CNY
05 heinä 2024	1 CNY = 21.5035 JMD	1 JMD = 0.0465 CNY
06 heinä 2024	1 CNY = 21.4402 JMD	1 JMD = 0.0466 CNY
07 heinä 2024	1 CNY = 21.4402 JMD	1 JMD = 0.0466 CNY
08 heinä 2024	1 CNY = 21.546 JMD	1 JMD = 0.0464 CNY
09 heinä 2024	1 CNY = 21.5647 JMD	1 JMD = 0.0464 CNY
10 heinä 2024	1 CNY = 21.5581 JMD	1 JMD = 0.0464 CNY
11 heinä 2024	1 CNY = 21.5952 JMD	1 JMD = 0.0463 CNY
12 heinä 2024	1 CNY = 21.6146 JMD	1 JMD = 0.0463 CNY
13 heinä 2024	1 CNY = 21.5902 JMD	1 JMD = 0.0463 CNY
14 heinä 2024	1 CNY = 21.5621 JMD	1 JMD = 0.0464 CNY
15 heinä 2024	1 CNY = 21.5688 JMD	1 JMD = 0.0464 CNY
16 heinä 2024	1 CNY = 21.6898 JMD	1 JMD = 0.0461 CNY
17 heinä 2024	1 CNY = 21.5435 JMD	1 JMD = 0.0464 CNY
18 heinä 2024	1 CNY = 21.5866 JMD	1 JMD = 0.0463 CNY
19 heinä 2024	1 CNY = 21.4896 JMD	1 JMD = 0.0465 CNY
20 heinä 2024	1 CNY = 21.4799 JMD	1 JMD = 0.0466 CNY
21 heinä 2024	1 CNY = 21.4799 JMD	1 JMD = 0.0466 CNY
22 heinä 2024	1 CNY = 21.5025 JMD	1 JMD = 0.0465 CNY
23 heinä 2024	1 CNY = 21.4634 JMD	1 JMD = 0.0466 CNY
24 heinä 2024	1 CNY = 21.5136 JMD	1 JMD = 0.0465 CNY
25 heinä 2024	1 CNY = 21.6877 JMD	1 JMD = 0.0461 CNY
26 heinä 2024	1 CNY = 21.5681 JMD	1 JMD = 0.0464 CNY
27 heinä 2024	1 CNY = 21.5413 JMD	1 JMD = 0.0464 CNY
28 heinä 2024	1 CNY = 21.5413 JMD	1 JMD = 0.0464 CNY
29 heinä 2024	1 CNY = 21.5624 JMD	1 JMD = 0.0464 CNY
30 heinä 2024	1 CNY = 21.5577 JMD	1 JMD = 0.0464 CNY
31 heinä 2024	1 CNY = 21.6645 JMD	1 JMD = 0.0462 CNY

Aug 2024

Päiväys	CNY-JMD	JMD-CNY
01 elo 2024	1 CNY = 21.5737 JMD	1 JMD = 0.0464 CNY
02 elo 2024	1 CNY = 21.7067 JMD	1 JMD = 0.0461 CNY
03 elo 2024	1 CNY = 21.6564 JMD	1 JMD = 0.0462 CNY
04 elo 2024	1 CNY = 21.6564 JMD	1 JMD = 0.0462 CNY
05 elo 2024	1 CNY = 21.9672 JMD	1 JMD = 0.0455 CNY
06 elo 2024	1 CNY = 21.9445 JMD	1 JMD = 0.0456 CNY
07 elo 2024	1 CNY = 21.7896 JMD	1 JMD = 0.0459 CNY
08 elo 2024	1 CNY = 21.8494 JMD	1 JMD = 0.0458 CNY
09 elo 2024	1 CNY = 21.9241 JMD	1 JMD = 0.0456 CNY
10 elo 2024	1 CNY = 21.9363 JMD	1 JMD = 0.0456 CNY
11 elo 2024	1 CNY = 21.9107 JMD	1 JMD = 0.0456 CNY
12 elo 2024	1 CNY = 21.8971 JMD	1 JMD = 0.0457 CNY
13 elo 2024	1 CNY = 21.9131 JMD	1 JMD = 0.0456 CNY
14 elo 2024	1 CNY = 21.9333 JMD	1 JMD = 0.0456 CNY
15 elo 2024	1 CNY = 21.9598 JMD	1 JMD = 0.0455 CNY
16 elo 2024	1 CNY = 21.9202 JMD	1 JMD = 0.0456 CNY
17 elo 2024	1 CNY = 21.8301 JMD	1 JMD = 0.0458 CNY
18 elo 2024	1 CNY = 21.8301 JMD	1 JMD = 0.0458 CNY
19 elo 2024	1 CNY = 22.0008 JMD	1 JMD = 0.0455 CNY
20 elo 2024	1 CNY = 21.9446 JMD	1 JMD = 0.0456 CNY
21 elo 2024	1 CNY = 22.0237 JMD	1 JMD = 0.0454 CNY
22 elo 2024	1 CNY = 21.9542 JMD	1 JMD = 0.0455 CNY
23 elo 2024	1 CNY = 21.952 JMD	1 JMD = 0.0456 CNY
24 elo 2024	1 CNY = 21.8113 JMD	1 JMD = 0.0458 CNY
25 elo 2024	1 CNY = 21.8113 JMD	1 JMD = 0.0458 CNY
26 elo 2024	1 CNY = 21.9754 JMD	1 JMD = 0.0455 CNY
27 elo 2024	1 CNY = 21.9999 JMD	1 JMD = 0.0455 CNY
28 elo 2024	1 CNY = 21.9612 JMD	1 JMD = 0.0455 CNY
29 elo 2024	1 CNY = 22.1363 JMD	1 JMD = 0.0452 CNY
30 elo 2024	1 CNY = 22.0961 JMD	1 JMD = 0.0453 CNY
31 elo 2024	1 CNY = 22.0793 JMD	1 JMD = 0.0453 CNY

Sep 2024

Päiväys	CNY-JMD	JMD-CNY
01 syys 2024	1 CNY = 22.1116 JMD	1 JMD = 0.0452 CNY
02 syys 2024	1 CNY = 22.0734 JMD	1 JMD = 0.0453 CNY
03 syys 2024	1 CNY = 22.0349 JMD	1 JMD = 0.0454 CNY
04 syys 2024	1 CNY = 21.9038 JMD	1 JMD = 0.0457 CNY
05 syys 2024	1 CNY = 22.1194 JMD	1 JMD = 0.0452 CNY
06 syys 2024	1 CNY = 22.1691 JMD	1 JMD = 0.0451 CNY
07 syys 2024	1 CNY = 22.1748 JMD	1 JMD = 0.0451 CNY
08 syys 2024	1 CNY = 22.1748 JMD	1 JMD = 0.0451 CNY
09 syys 2024	1 CNY = 22.0591 JMD	1 JMD = 0.0453 CNY
10 syys 2024	1 CNY = 22.0206 JMD	1 JMD = 0.0454 CNY
11 syys 2024	1 CNY = 22.0294 JMD	1 JMD = 0.0454 CNY
12 syys 2024	1 CNY = 22.0747 JMD	1 JMD = 0.0453 CNY
13 syys 2024	1 CNY = 22.1512 JMD	1 JMD = 0.0451 CNY
14 syys 2024	1 CNY = 22.1541 JMD	1 JMD = 0.0451 CNY
15 syys 2024	1 CNY = 22.1541 JMD	1 JMD = 0.0451 CNY
16 syys 2024	1 CNY = 22.1736 JMD	1 JMD = 0.0451 CNY
17 syys 2024	1 CNY = 22.1404 JMD	1 JMD = 0.0452 CNY
18 syys 2024	1 CNY = 22.1859 JMD	1 JMD = 0.0451 CNY
19 syys 2024	1 CNY = 22.2671 JMD	1 JMD = 0.0449 CNY
20 syys 2024	1 CNY = 22.276 JMD	1 JMD = 0.0449 CNY
21 syys 2024	1 CNY = 22.2443 JMD	1 JMD = 0.045 CNY
22 syys 2024	1 CNY = 22.2443 JMD	1 JMD = 0.045 CNY
23 syys 2024	1 CNY = 22.2547 JMD	1 JMD = 0.0449 CNY
24 syys 2024	1 CNY = 22.4477 JMD	1 JMD = 0.0445 CNY
25 syys 2024	1 CNY = 22.279 JMD	1 JMD = 0.0449 CNY
26 syys 2024	1 CNY = 22.3962 JMD	1 JMD = 0.0447 CNY
27 syys 2024	1 CNY = 22.4048 JMD	1 JMD = 0.0446 CNY
28 syys 2024	1 CNY = 22.4028 JMD	1 JMD = 0.0446 CNY
29 syys 2024	1 CNY = 22.4028 JMD	1 JMD = 0.0446 CNY
30 syys 2024	1 CNY = 22.4241 JMD	1 JMD = 0.0446 CNY

Oct 2024

Päiväys	CNY-JMD	JMD-CNY
01 loka 2024	1 CNY = 22.3771 JMD	1 JMD = 0.0447 CNY
02 loka 2024	1 CNY = 22.4136 JMD	1 JMD = 0.0446 CNY
03 loka 2024	1 CNY = 22.414 JMD	1 JMD = 0.0446 CNY
04 loka 2024	1 CNY = 22.4075 JMD	1 JMD = 0.0446 CNY
05 loka 2024	1 CNY = 22.6063 JMD	1 JMD = 0.0442 CNY
06 loka 2024	1 CNY = 22.6063 JMD	1 JMD = 0.0442 CNY
07 loka 2024	1 CNY = 22.514 JMD	1 JMD = 0.0444 CNY
08 loka 2024	1 CNY = 22.3975 JMD	1 JMD = 0.0446 CNY
09 loka 2024	1 CNY = 22.3607 JMD	1 JMD = 0.0447 CNY
10 loka 2024	1 CNY = 22.33 JMD	1 JMD = 0.0448 CNY
11 loka 2024	1 CNY = 22.4201 JMD	1 JMD = 0.0446 CNY
12 loka 2024	1 CNY = 22.3765 JMD	1 JMD = 0.0447 CNY
13 loka 2024	1 CNY = 22.4188 JMD	1 JMD = 0.0446 CNY
14 loka 2024	1 CNY = 22.3501 JMD	1 JMD = 0.0447 CNY
15 loka 2024	1 CNY = 22.2841 JMD	1 JMD = 0.0449 CNY
16 loka 2024	1 CNY = 22.1689 JMD	1 JMD = 0.0451 CNY
17 loka 2024	1 CNY = 22.2794 JMD	1 JMD = 0.0449 CNY
18 loka 2024	1 CNY = 22.3616 JMD	1 JMD = 0.0447 CNY
19 loka 2024	1 CNY = 22.3037 JMD	1 JMD = 0.0448 CNY
20 loka 2024	1 CNY = 22.3037 JMD	1 JMD = 0.0448 CNY
21 loka 2024	1 CNY = 22.3397 JMD	1 JMD = 0.0448 CNY
22 loka 2024	1 CNY = 22.291 JMD	1 JMD = 0.0449 CNY
23 loka 2024	1 CNY = 22.2574 JMD	1 JMD = 0.0449 CNY
24 loka 2024	1 CNY = 22.2662 JMD	1 JMD = 0.0449 CNY
25 loka 2024	1 CNY = 22.2345 JMD	1 JMD = 0.045 CNY
26 loka 2024	1 CNY = 22.2926 JMD	1 JMD = 0.0449 CNY
27 loka 2024	1 CNY = 22.2926 JMD	1 JMD = 0.0449 CNY
28 loka 2024	1 CNY = 22.1872 JMD	1 JMD = 0.0451 CNY
29 loka 2024	1 CNY = 22.17 JMD	1 JMD = 0.0451 CNY
30 loka 2024	1 CNY = 22.2384 JMD	1 JMD = 0.045 CNY
31 loka 2024	1 CNY = 22.2208 JMD	1 JMD = 0.045 CNY

Nov 2024

Päiväys	CNY-JMD	JMD-CNY
01 marras 2024	1 CNY = 22.2944 JMD	1 JMD = 0.0449 CNY
02 marras 2024	1 CNY = 22.2577 JMD	1 JMD = 0.0449 CNY
03 marras 2024	1 CNY = 22.2268 JMD	1 JMD = 0.045 CNY
04 marras 2024	1 CNY = 22.2848 JMD	1 JMD = 0.0449 CNY
05 marras 2024	1 CNY = 22.2637 JMD	1 JMD = 0.0449 CNY
06 marras 2024	1 CNY = 22.0632 JMD	1 JMD = 0.0453 CNY
07 marras 2024	1 CNY = 22.1202 JMD	1 JMD = 0.0452 CNY
08 marras 2024	1 CNY = 22.1397 JMD	1 JMD = 0.0452 CNY
09 marras 2024	1 CNY = 22.2235 JMD	1 JMD = 0.045 CNY
10 marras 2024	1 CNY = 22.2235 JMD	1 JMD = 0.045 CNY
11 marras 2024	1 CNY = 22.0367 JMD	1 JMD = 0.0454 CNY
12 marras 2024	1 CNY = 21.9896 JMD	1 JMD = 0.0455 CNY
13 marras 2024	1 CNY = 21.9721 JMD	1 JMD = 0.0455 CNY
14 marras 2024	1 CNY = 21.8608 JMD	1 JMD = 0.0457 CNY
15 marras 2024	1 CNY = 21.9866 JMD	1 JMD = 0.0455 CNY
16 marras 2024	1 CNY = 22.0243 JMD	1 JMD = 0.0454 CNY
17 marras 2024	1 CNY = 22.0243 JMD	1 JMD = 0.0454 CNY
18 marras 2024	1 CNY = 21.9207 JMD	1 JMD = 0.0456 CNY
19 marras 2024	1 CNY = 21.9106 JMD	1 JMD = 0.0456 CNY
20 marras 2024	1 CNY = 21.8782 JMD	1 JMD = 0.0457 CNY
21 marras 2024	1 CNY = 21.9351 JMD	1 JMD = 0.0456 CNY
22 marras 2024	1 CNY = 21.9985 JMD	1 JMD = 0.0455 CNY
23 marras 2024	1 CNY = 21.9892 JMD	1 JMD = 0.0455 CNY
24 marras 2024	1 CNY = 21.9892 JMD	1 JMD = 0.0455 CNY
25 marras 2024	1 CNY = 21.904 JMD	1 JMD = 0.0457 CNY
26 marras 2024	1 CNY = 21.692 JMD	1 JMD = 0.0461 CNY
27 marras 2024	1 CNY = 21.8578 JMD	1 JMD = 0.0458 CNY
28 marras 2024	1 CNY = 21.7358 JMD	1 JMD = 0.046 CNY
29 marras 2024	1 CNY = 21.7721 JMD	1 JMD = 0.0459 CNY
30 marras 2024	1 CNY = 21.7158 JMD	1 JMD = 0.046 CNY

Dec 2024

Päiväys	CNY-JMD	JMD-CNY
01 joulu 2024	1 CNY = 21.7158 JMD	1 JMD = 0.046 CNY
02 joulu 2024	1 CNY = 21.5057 JMD	1 JMD = 0.0465 CNY
03 joulu 2024	1 CNY = 21.535 JMD	1 JMD = 0.0464 CNY
04 joulu 2024	1 CNY = 21.6654 JMD	1 JMD = 0.0462 CNY
05 joulu 2024	1 CNY = 21.6043 JMD	1 JMD = 0.0463 CNY
06 joulu 2024	1 CNY = 21.6217 JMD	1 JMD = 0.0462 CNY
07 joulu 2024	1 CNY = 21.62 JMD	1 JMD = 0.0463 CNY
08 joulu 2024	1 CNY = 21.62 JMD	1 JMD = 0.0463 CNY
09 joulu 2024	1 CNY = 21.6272 JMD	1 JMD = 0.0462 CNY
10 joulu 2024	1 CNY = 21.6025 JMD	1 JMD = 0.0463 CNY
11 joulu 2024	1 CNY = 21.5502 JMD	1 JMD = 0.0464 CNY
12 joulu 2024	1 CNY = 21.5055 JMD	1 JMD = 0.0465 CNY
13 joulu 2024	1 CNY = 21.5313 JMD	1 JMD = 0.0464 CNY
14 joulu 2024	1 CNY = 21.4993 JMD	1 JMD = 0.0465 CNY
15 joulu 2024	1 CNY = 21.4993 JMD	1 JMD = 0.0465 CNY
16 joulu 2024	1 CNY = 21.46 JMD	1 JMD = 0.0466 CNY
17 joulu 2024	1 CNY = 21.489 JMD	1 JMD = 0.0465 CNY
18 joulu 2024	1 CNY = 21.4985 JMD	1 JMD = 0.0465 CNY
19 joulu 2024	1 CNY = 21.4332 JMD	1 JMD = 0.0467 CNY
20 joulu 2024	1 CNY = 21.4313 JMD	1 JMD = 0.0467 CNY
21 joulu 2024	1 CNY = 21.3577 JMD	1 JMD = 0.0468 CNY
22 joulu 2024	1 CNY = 21.3577 JMD	1 JMD = 0.0468 CNY
23 joulu 2024	1 CNY = 21.412 JMD	1 JMD = 0.0467 CNY
24 joulu 2024	1 CNY = 21.3391 JMD	1 JMD = 0.0469 CNY
25 joulu 2024	1 CNY = 21.3129 JMD	1 JMD = 0.0469 CNY
26 joulu 2024	1 CNY = 21.3138 JMD	1 JMD = 0.0469 CNY
27 joulu 2024	1 CNY = 21.3268 JMD	1 JMD = 0.0469 CNY
28 joulu 2024	1 CNY = 21.3519 JMD	1 JMD = 0.0468 CNY
29 joulu 2024	1 CNY = 21.3519 JMD	1 JMD = 0.0468 CNY
30 joulu 2024	1 CNY = 21.3113 JMD	1 JMD = 0.0469 CNY
31 joulu 2024	1 CNY = 21.4043 JMD	1 JMD = 0.0467 CNY

CNY-JMD ja JMD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats