> CNY-IRR ja IRR-CNY valuuttakurssit- 2025

CNY-IRR ja IRR-CNY valuuttakurssit- 2025

CNY-IRR ja IRR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-IRR ja IRR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 5795,4933 IRR

1 IRR = 0,0002 CNY

1v 2v 3v

valuutasta CNY valuuttaan IRRvaluutasta IRR valuuttaan CNY

Jan 2025

Päiväys	CNY-IRR	IRR-CNY
01 tammi 2025	1 CNY = 5766.119 IRR	1 IRR = 0.0002 CNY
02 tammi 2025	1 CNY = 5765.8103 IRR	1 IRR = 0.0002 CNY
03 tammi 2025	1 CNY = 5752.7057 IRR	1 IRR = 0.0002 CNY
04 tammi 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
05 tammi 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
06 tammi 2025	1 CNY = 5753.8787 IRR	1 IRR = 0.0002 CNY
07 tammi 2025	1 CNY = 5746.4204 IRR	1 IRR = 0.0002 CNY
08 tammi 2025	1 CNY = 5740.4828 IRR	1 IRR = 0.0002 CNY
09 tammi 2025	1 CNY = 5741.7974 IRR	1 IRR = 0.0002 CNY
10 tammi 2025	1 CNY = 5740.406 IRR	1 IRR = 0.0002 CNY
11 tammi 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
12 tammi 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
13 tammi 2025	1 CNY = 5740.223 IRR	1 IRR = 0.0002 CNY
14 tammi 2025	1 CNY = 5742.5817 IRR	1 IRR = 0.0002 CNY
15 tammi 2025	1 CNY = 5740.5617 IRR	1 IRR = 0.0002 CNY
16 tammi 2025	1 CNY = 5742.1083 IRR	1 IRR = 0.0002 CNY
17 tammi 2025	1 CNY = 5742.6784 IRR	1 IRR = 0.0002 CNY
18 tammi 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
19 tammi 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
20 tammi 2025	1 CNY = 5755.8527 IRR	1 IRR = 0.0002 CNY
21 tammi 2025	1 CNY = 5755.8482 IRR	1 IRR = 0.0002 CNY
22 tammi 2025	1 CNY = 5788.0478 IRR	1 IRR = 0.0002 CNY
23 tammi 2025	1 CNY = 5776.2252 IRR	1 IRR = 0.0002 CNY
24 tammi 2025	1 CNY = 5807.8163 IRR	1 IRR = 0.0002 CNY
25 tammi 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
26 tammi 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
27 tammi 2025	1 CNY = 5805.7746 IRR	1 IRR = 0.0002 CNY
28 tammi 2025	1 CNY = 5804.4117 IRR	1 IRR = 0.0002 CNY
29 tammi 2025	1 CNY = 5805.9378 IRR	1 IRR = 0.0002 CNY
30 tammi 2025	1 CNY = 5869.9875 IRR	1 IRR = 0.0002 CNY
31 tammi 2025	1 CNY = 5857.3054 IRR	1 IRR = 0.0002 CNY

Feb 2025

Päiväys	CNY-IRR	IRR-CNY
01 helmi 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
02 helmi 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
03 helmi 2025	1 CNY = 5847.7117 IRR	1 IRR = 0.0002 CNY
04 helmi 2025	1 CNY = 5856.5754 IRR	1 IRR = 0.0002 CNY
05 helmi 2025	1 CNY = 5788.6954 IRR	1 IRR = 0.0002 CNY
06 helmi 2025	1 CNY = 5774.7937 IRR	1 IRR = 0.0002 CNY
07 helmi 2025	1 CNY = 5774.191 IRR	1 IRR = 0.0002 CNY
08 helmi 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
09 helmi 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
10 helmi 2025	1 CNY = 5762.6244 IRR	1 IRR = 0.0002 CNY
11 helmi 2025	1 CNY = 5761.2675 IRR	1 IRR = 0.0002 CNY
12 helmi 2025	1 CNY = 5759.2553 IRR	1 IRR = 0.0002 CNY
13 helmi 2025	1 CNY = 5758.2722 IRR	1 IRR = 0.0002 CNY
14 helmi 2025	1 CNY = 5775.1898 IRR	1 IRR = 0.0002 CNY
15 helmi 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
16 helmi 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
17 helmi 2025	1 CNY = 5801.9702 IRR	1 IRR = 0.0002 CNY
18 helmi 2025	1 CNY = 5801.9603 IRR	1 IRR = 0.0002 CNY
19 helmi 2025	1 CNY = 5783.2872 IRR	1 IRR = 0.0002 CNY
20 helmi 2025	1 CNY = 5778.6425 IRR	1 IRR = 0.0002 CNY
21 helmi 2025	1 CNY = 5802.1189 IRR	1 IRR = 0.0002 CNY
22 helmi 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
23 helmi 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
24 helmi 2025	1 CNY = 5804.377 IRR	1 IRR = 0.0002 CNY
25 helmi 2025	1 CNY = 5810.1394 IRR	1 IRR = 0.0002 CNY
26 helmi 2025	1 CNY = 5810.4535 IRR	1 IRR = 0.0002 CNY
27 helmi 2025	1 CNY = 5787.7467 IRR	1 IRR = 0.0002 CNY
28 helmi 2025	1 CNY = 5793.6687 IRR	1 IRR = 0.0002 CNY

Mar 2025

Päiväys	CNY-IRR	IRR-CNY
01 maalis 2025	1 CNY = 5781.6633 IRR	1 IRR = 0.0002 CNY
02 maalis 2025	1 CNY = 5766.5773 IRR	1 IRR = 0.0002 CNY
03 maalis 2025	1 CNY = 5766.5747 IRR	1 IRR = 0.0002 CNY
04 maalis 2025	1 CNY = 5778.9157 IRR	1 IRR = 0.0002 CNY
05 maalis 2025	1 CNY = 5794.4248 IRR	1 IRR = 0.0002 CNY
06 maalis 2025	1 CNY = 5807.7353 IRR	1 IRR = 0.0002 CNY
07 maalis 2025	1 CNY = 5807.7396 IRR	1 IRR = 0.0002 CNY
08 maalis 2025	1 CNY = 5811.1187 IRR	1 IRR = 0.0002 CNY
09 maalis 2025	1 CNY = 5819.5384 IRR	1 IRR = 0.0002 CNY
10 maalis 2025	1 CNY = 5806.0755 IRR	1 IRR = 0.0002 CNY
11 maalis 2025	1 CNY = 5796.7841 IRR	1 IRR = 0.0002 CNY
12 maalis 2025	1 CNY = 5800.2223 IRR	1 IRR = 0.0002 CNY
13 maalis 2025	1 CNY = 5816.6444 IRR	1 IRR = 0.0002 CNY
14 maalis 2025	1 CNY = 5816.7172 IRR	1 IRR = 0.0002 CNY
15 maalis 2025	1 CNY = 5816.6438 IRR	1 IRR = 0.0002 CNY
16 maalis 2025	1 CNY = 5803.2254 IRR	1 IRR = 0.0002 CNY
17 maalis 2025	1 CNY = 5816.6448 IRR	1 IRR = 0.0002 CNY
18 maalis 2025	1 CNY = 5820.0053 IRR	1 IRR = 0.0002 CNY
19 maalis 2025	1 CNY = 5814.9468 IRR	1 IRR = 0.0002 CNY
20 maalis 2025	1 CNY = 5819.3439 IRR	1 IRR = 0.0002 CNY
21 maalis 2025	1 CNY = 5808.4339 IRR	1 IRR = 0.0002 CNY
22 maalis 2025	1 CNY = 5809.2222 IRR	1 IRR = 0.0002 CNY
23 maalis 2025	1 CNY = 5794.1066 IRR	1 IRR = 0.0002 CNY
24 maalis 2025	1 CNY = 5794.0607 IRR	1 IRR = 0.0002 CNY
25 maalis 2025	1 CNY = 5805.8228 IRR	1 IRR = 0.0002 CNY
26 maalis 2025	1 CNY = 5802.6978 IRR	1 IRR = 0.0002 CNY
27 maalis 2025	1 CNY = 5800.9729 IRR	1 IRR = 0.0002 CNY
28 maalis 2025	1 CNY = 5796.3447 IRR	1 IRR = 0.0002 CNY
29 maalis 2025	1 CNY = 5790.7771 IRR	1 IRR = 0.0002 CNY
30 maalis 2025	1 CNY = 5782.8639 IRR	1 IRR = 0.0002 CNY
31 maalis 2025	1 CNY = 5796.2663 IRR	1 IRR = 0.0002 CNY

Apr 2025

Päiväys	CNY-IRR	IRR-CNY
01 huhti 2025	1 CNY = 5798.4223 IRR	1 IRR = 0.0002 CNY
02 huhti 2025	1 CNY = 5790.7611 IRR	1 IRR = 0.0002 CNY
03 huhti 2025	1 CNY = 5792.4589 IRR	1 IRR = 0.0002 CNY
04 huhti 2025	1 CNY = 5781.7359 IRR	1 IRR = 0.0002 CNY
05 huhti 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
06 huhti 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
07 huhti 2025	1 CNY = 5781.736 IRR	1 IRR = 0.0002 CNY
08 huhti 2025	1 CNY = 5761.9771 IRR	1 IRR = 0.0002 CNY
09 huhti 2025	1 CNY = 5737.9436 IRR	1 IRR = 0.0002 CNY
10 huhti 2025	1 CNY = 5727.0493 IRR	1 IRR = 0.0002 CNY
11 huhti 2025	1 CNY = 5752.5518 IRR	1 IRR = 0.0002 CNY
12 huhti 2025	1 CNY = 5773.3682 IRR	1 IRR = 0.0002 CNY
13 huhti 2025	1 CNY = 5760.1499 IRR	1 IRR = 0.0002 CNY
14 huhti 2025	1 CNY = 5760.0118 IRR	1 IRR = 0.0002 CNY
15 huhti 2025	1 CNY = 5730.7933 IRR	1 IRR = 0.0002 CNY
16 huhti 2025	1 CNY = 5730.0636 IRR	1 IRR = 0.0002 CNY
17 huhti 2025	1 CNY = 5730.7935 IRR	1 IRR = 0.0002 CNY
18 huhti 2025	1 CNY = 5809.857 IRR	1 IRR = 0.0002 CNY
19 huhti 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
20 huhti 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
21 huhti 2025	1 CNY = 5769.1 IRR	1 IRR = 0.0002 CNY
22 huhti 2025	1 CNY = 5770.3402 IRR	1 IRR = 0.0002 CNY
23 huhti 2025	1 CNY = 5759.1321 IRR	1 IRR = 0.0002 CNY
24 huhti 2025	1 CNY = 5779.1234 IRR	1 IRR = 0.0002 CNY
25 huhti 2025	1 CNY = 5779.1386 IRR	1 IRR = 0.0002 CNY
26 huhti 2025	1 CNY = 5776.8534 IRR	1 IRR = 0.0002 CNY
27 huhti 2025	1 CNY = 5776.8536 IRR	1 IRR = 0.0002 CNY
28 huhti 2025	1 CNY = 5776.8577 IRR	1 IRR = 0.0002 CNY
29 huhti 2025	1 CNY = 5772.7566 IRR	1 IRR = 0.0002 CNY
30 huhti 2025	1 CNY = 5791.3191 IRR	1 IRR = 0.0002 CNY

May 2025

Päiväys	CNY-IRR	IRR-CNY
01 touko 2025	1 CNY = 5791.5659 IRR	1 IRR = 0.0002 CNY
02 touko 2025	1 CNY = 5791.5663 IRR	1 IRR = 0.0002 CNY
03 touko 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
04 touko 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
05 touko 2025	1 CNY = 5791.3738 IRR	1 IRR = 0.0002 CNY
06 touko 2025	1 CNY = 5791.645 IRR	1 IRR = 0.0002 CNY
07 touko 2025	1 CNY = 5835.1403 IRR	1 IRR = 0.0002 CNY
08 touko 2025	1 CNY = 5828.4369 IRR	1 IRR = 0.0002 CNY
09 touko 2025	1 CNY = 5828.4383 IRR	1 IRR = 0.0002 CNY
10 touko 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
11 touko 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
12 touko 2025	1 CNY = 5817.087 IRR	1 IRR = 0.0002 CNY
13 touko 2025	1 CNY = 5844.5446 IRR	1 IRR = 0.0002 CNY
14 touko 2025	1 CNY = 5842.0696 IRR	1 IRR = 0.0002 CNY
15 touko 2025	1 CNY = 5843.8045 IRR	1 IRR = 0.0002 CNY
16 touko 2025	1 CNY = 5841.5415 IRR	1 IRR = 0.0002 CNY
17 touko 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
18 touko 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
19 touko 2025	1 CNY = 5841.254 IRR	1 IRR = 0.0002 CNY
20 touko 2025	1 CNY = 5841.2507 IRR	1 IRR = 0.0002 CNY
21 touko 2025	1 CNY = 5832.8399 IRR	1 IRR = 0.0002 CNY
22 touko 2025	1 CNY = 5848.6626 IRR	1 IRR = 0.0002 CNY
23 touko 2025	1 CNY = 5847.2043 IRR	1 IRR = 0.0002 CNY
24 touko 2025	1 CNY = 5847.1992 IRR	1 IRR = 0.0002 CNY
25 touko 2025	1 CNY = 5847.1992 IRR	1 IRR = 0.0002 CNY
26 touko 2025	1 CNY = 5847.2007 IRR	1 IRR = 0.0002 CNY
27 touko 2025	1 CNY = 5847.2022 IRR	1 IRR = 0.0002 CNY
28 touko 2025	1 CNY = 5847.2034 IRR	1 IRR = 0.0002 CNY
29 touko 2025	1 CNY = 5847.2045 IRR	1 IRR = 0.0002 CNY
30 touko 2025	1 CNY = 5847.2044 IRR	1 IRR = 0.0002 CNY
31 touko 2025	1 CNY = 5847.1993 IRR	1 IRR = 0.0002 CNY

Jun 2025

Päiväys	CNY-IRR	IRR-CNY
01 kesä 2025	1 CNY = 5847.1993 IRR	1 IRR = 0.0002 CNY
02 kesä 2025	1 CNY = 5847.1982 IRR	1 IRR = 0.0002 CNY
03 kesä 2025	1 CNY = 5847.1998 IRR	1 IRR = 0.0002 CNY
04 kesä 2025	1 CNY = 5847.2021 IRR	1 IRR = 0.0002 CNY
05 kesä 2025	1 CNY = 5864.5202 IRR	1 IRR = 0.0002 CNY
06 kesä 2025	1 CNY = 5866.7696 IRR	1 IRR = 0.0002 CNY

CNY-IRR ja IRR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset