currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-IQD ja IQD-CNY valuuttakurssit- 2026

CNY-IQD ja IQD-CNY valuuttakurssit- 2026

CNY-IQD ja IQD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-IQD ja IQD-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 189,3424 IQD
1 IQD = 0,0053 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-IQDIQD-CNY
01 tammi 2026 1 CNY = 187.3768 IQD 1 IQD = 0.0053 CNY
02 tammi 2026 1 CNY = 187.2147 IQD 1 IQD = 0.0053 CNY
03 tammi 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
04 tammi 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
05 tammi 2026 1 CNY = 187.3063 IQD 1 IQD = 0.0053 CNY
06 tammi 2026 1 CNY = 187.3605 IQD 1 IQD = 0.0053 CNY
07 tammi 2026 1 CNY = 187.6827 IQD 1 IQD = 0.0053 CNY
08 tammi 2026 1 CNY = 187.2952 IQD 1 IQD = 0.0053 CNY
09 tammi 2026 1 CNY = 187.6245 IQD 1 IQD = 0.0053 CNY
10 tammi 2026 1 CNY = 187.7504 IQD 1 IQD = 0.0053 CNY
11 tammi 2026 1 CNY = 187.9127 IQD 1 IQD = 0.0053 CNY
12 tammi 2026 1 CNY = 187.6744 IQD 1 IQD = 0.0053 CNY
13 tammi 2026 1 CNY = 187.8928 IQD 1 IQD = 0.0053 CNY
14 tammi 2026 1 CNY = 187.7276 IQD 1 IQD = 0.0053 CNY
15 tammi 2026 1 CNY = 187.801 IQD 1 IQD = 0.0053 CNY
16 tammi 2026 1 CNY = 188.0333 IQD 1 IQD = 0.0053 CNY
17 tammi 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
18 tammi 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
19 tammi 2026 1 CNY = 187.9203 IQD 1 IQD = 0.0053 CNY
20 tammi 2026 1 CNY = 187.8955 IQD 1 IQD = 0.0053 CNY
21 tammi 2026 1 CNY = 188.0856 IQD 1 IQD = 0.0053 CNY
22 tammi 2026 1 CNY = 188.0719 IQD 1 IQD = 0.0053 CNY
23 tammi 2026 1 CNY = 187.7981 IQD 1 IQD = 0.0053 CNY
24 tammi 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
25 tammi 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
26 tammi 2026 1 CNY = 187.8675 IQD 1 IQD = 0.0053 CNY
27 tammi 2026 1 CNY = 188.136 IQD 1 IQD = 0.0053 CNY
28 tammi 2026 1 CNY = 188.267 IQD 1 IQD = 0.0053 CNY
29 tammi 2026 1 CNY = 188.4662 IQD 1 IQD = 0.0053 CNY
30 tammi 2026 1 CNY = 188.5692 IQD 1 IQD = 0.0053 CNY
31 tammi 2026 1 CNY = 188.5137 IQD 1 IQD = 0.0053 CNY

Feb 2026

PäiväysCNY-IQDIQD-CNY
01 helmi 2026 1 CNY = 189.9538 IQD 1 IQD = 0.0053 CNY
02 helmi 2026 1 CNY = 188.6427 IQD 1 IQD = 0.0053 CNY
03 helmi 2026 1 CNY = 188.4949 IQD 1 IQD = 0.0053 CNY
04 helmi 2026 1 CNY = 188.7187 IQD 1 IQD = 0.0053 CNY
05 helmi 2026 1 CNY = 188.7583 IQD 1 IQD = 0.0053 CNY
06 helmi 2026 1 CNY = 188.8199 IQD 1 IQD = 0.0053 CNY
07 helmi 2026 1 CNY = 188.8614 IQD 1 IQD = 0.0053 CNY
08 helmi 2026 1 CNY = 188.2397 IQD 1 IQD = 0.0053 CNY
09 helmi 2026 1 CNY = 188.6744 IQD 1 IQD = 0.0053 CNY
10 helmi 2026 1 CNY = 189.1802 IQD 1 IQD = 0.0053 CNY
11 helmi 2026 1 CNY = 189.5975 IQD 1 IQD = 0.0053 CNY
12 helmi 2026 1 CNY = 189.5435 IQD 1 IQD = 0.0053 CNY
13 helmi 2026 1 CNY = 189.8491 IQD 1 IQD = 0.0053 CNY
14 helmi 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
15 helmi 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
16 helmi 2026 1 CNY = 189.6714 IQD 1 IQD = 0.0053 CNY
17 helmi 2026 1 CNY = 189.6163 IQD 1 IQD = 0.0053 CNY
18 helmi 2026 1 CNY = 189.554 IQD 1 IQD = 0.0053 CNY
19 helmi 2026 1 CNY = 189.7248 IQD 1 IQD = 0.0053 CNY
20 helmi 2026 1 CNY = 189.6531 IQD 1 IQD = 0.0053 CNY
21 helmi 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
22 helmi 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
23 helmi 2026 1 CNY = 189.3916 IQD 1 IQD = 0.0053 CNY
24 helmi 2026 1 CNY = 189.6857 IQD 1 IQD = 0.0053 CNY
25 helmi 2026 1 CNY = 190.1831 IQD 1 IQD = 0.0053 CNY
26 helmi 2026 1 CNY = 191.365 IQD 1 IQD = 0.0052 CNY
27 helmi 2026 1 CNY = 191.3847 IQD 1 IQD = 0.0052 CNY
28 helmi 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY

Mar 2026

PäiväysCNY-IQDIQD-CNY
01 maalis 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY
02 maalis 2026 1 CNY = 191.231 IQD 1 IQD = 0.0052 CNY
03 maalis 2026 1 CNY = 190.2682 IQD 1 IQD = 0.0053 CNY
04 maalis 2026 1 CNY = 189.6843 IQD 1 IQD = 0.0053 CNY
05 maalis 2026 1 CNY = 189.9008 IQD 1 IQD = 0.0053 CNY
06 maalis 2026 1 CNY = 189.9526 IQD 1 IQD = 0.0053 CNY
07 maalis 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
08 maalis 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
09 maalis 2026 1 CNY = 189.9607 IQD 1 IQD = 0.0053 CNY
10 maalis 2026 1 CNY = 189.7079 IQD 1 IQD = 0.0053 CNY
11 maalis 2026 1 CNY = 190.4508 IQD 1 IQD = 0.0053 CNY
12 maalis 2026 1 CNY = 190.9897 IQD 1 IQD = 0.0052 CNY
13 maalis 2026 1 CNY = 190.7915 IQD 1 IQD = 0.0052 CNY
14 maalis 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
15 maalis 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
16 maalis 2026 1 CNY = 189.9071 IQD 1 IQD = 0.0053 CNY
17 maalis 2026 1 CNY = 188.1536 IQD 1 IQD = 0.0053 CNY
18 maalis 2026 1 CNY = 190.4867 IQD 1 IQD = 0.0052 CNY
19 maalis 2026 1 CNY = 190.6774 IQD 1 IQD = 0.0052 CNY
20 maalis 2026 1 CNY = 189.7928 IQD 1 IQD = 0.0053 CNY
21 maalis 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
22 maalis 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
23 maalis 2026 1 CNY = 189.953 IQD 1 IQD = 0.0053 CNY
24 maalis 2026 1 CNY = 190.4369 IQD 1 IQD = 0.0053 CNY
25 maalis 2026 1 CNY = 190.1768 IQD 1 IQD = 0.0053 CNY
26 maalis 2026 1 CNY = 189.6885 IQD 1 IQD = 0.0053 CNY
27 maalis 2026 1 CNY = 189.5584 IQD 1 IQD = 0.0053 CNY
28 maalis 2026 1 CNY = 189.5296 IQD 1 IQD = 0.0053 CNY
29 maalis 2026 1 CNY = 188.908 IQD 1 IQD = 0.0053 CNY
30 maalis 2026 1 CNY = 189.5174 IQD 1 IQD = 0.0053 CNY
31 maalis 2026 1 CNY = 189.4451 IQD 1 IQD = 0.0053 CNY

Apr 2026

PäiväysCNY-IQDIQD-CNY
01 huhti 2026 1 CNY = 190.1797 IQD 1 IQD = 0.0053 CNY
02 huhti 2026 1 CNY = 190.6694 IQD 1 IQD = 0.0052 CNY
03 huhti 2026 1 CNY = 189.837 IQD 1 IQD = 0.0053 CNY
04 huhti 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
05 huhti 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
06 huhti 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
07 huhti 2026 1 CNY = 190.3713 IQD 1 IQD = 0.0053 CNY
08 huhti 2026 1 CNY = 190.9132 IQD 1 IQD = 0.0052 CNY
09 huhti 2026 1 CNY = 191.5116 IQD 1 IQD = 0.0052 CNY
10 huhti 2026 1 CNY = 191.6815 IQD 1 IQD = 0.0052 CNY
11 huhti 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
12 huhti 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
13 huhti 2026 1 CNY = 191.7787 IQD 1 IQD = 0.0052 CNY
14 huhti 2026 1 CNY = 191.7392 IQD 1 IQD = 0.0052 CNY
15 huhti 2026 1 CNY = 192.1426 IQD 1 IQD = 0.0052 CNY
16 huhti 2026 1 CNY = 192.0328 IQD 1 IQD = 0.0052 CNY
17 huhti 2026 1 CNY = 191.9979 IQD 1 IQD = 0.0052 CNY

CNY-IQD ja IQD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats