> CNY-IQD ja IQD-CNY valuuttakurssit- 2025

CNY-IQD ja IQD-CNY valuuttakurssit- 2025

CNY-IQD ja IQD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-IQD ja IQD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 180,3242 IQD

1 IQD = 0,0055 CNY

1v 2v 3v

valuutasta CNY valuuttaan IQDvaluutasta IQD valuuttaan CNY

Jan 2025

Päiväys	CNY-IQD	IQD-CNY
01 tammi 2025	1 CNY = 179.3598 IQD	1 IQD = 0.0056 CNY
02 tammi 2025	1 CNY = 179.4795 IQD	1 IQD = 0.0056 CNY
03 tammi 2025	1 CNY = 179.0471 IQD	1 IQD = 0.0056 CNY
04 tammi 2025	1 CNY = 178.6557 IQD	1 IQD = 0.0056 CNY
05 tammi 2025	1 CNY = 178.6557 IQD	1 IQD = 0.0056 CNY
06 tammi 2025	1 CNY = 179.2125 IQD	1 IQD = 0.0056 CNY
07 tammi 2025	1 CNY = 178.891 IQD	1 IQD = 0.0056 CNY
08 tammi 2025	1 CNY = 178.8691 IQD	1 IQD = 0.0056 CNY
09 tammi 2025	1 CNY = 178.6408 IQD	1 IQD = 0.0056 CNY
10 tammi 2025	1 CNY = 178.6672 IQD	1 IQD = 0.0056 CNY
11 tammi 2025	1 CNY = 179.436 IQD	1 IQD = 0.0056 CNY
12 tammi 2025	1 CNY = 179.436 IQD	1 IQD = 0.0056 CNY
13 tammi 2025	1 CNY = 178.7431 IQD	1 IQD = 0.0056 CNY
14 tammi 2025	1 CNY = 178.8942 IQD	1 IQD = 0.0056 CNY
15 tammi 2025	1 CNY = 178.6467 IQD	1 IQD = 0.0056 CNY
16 tammi 2025	1 CNY = 178.7862 IQD	1 IQD = 0.0056 CNY
17 tammi 2025	1 CNY = 178.7591 IQD	1 IQD = 0.0056 CNY
18 tammi 2025	1 CNY = 178.8359 IQD	1 IQD = 0.0056 CNY
19 tammi 2025	1 CNY = 178.8359 IQD	1 IQD = 0.0056 CNY
20 tammi 2025	1 CNY = 179.3492 IQD	1 IQD = 0.0056 CNY
21 tammi 2025	1 CNY = 179.1044 IQD	1 IQD = 0.0056 CNY
22 tammi 2025	1 CNY = 179.1949 IQD	1 IQD = 0.0056 CNY
23 tammi 2025	1 CNY = 179.8313 IQD	1 IQD = 0.0056 CNY
24 tammi 2025	1 CNY = 180.8282 IQD	1 IQD = 0.0055 CNY
25 tammi 2025	1 CNY = 180.5055 IQD	1 IQD = 0.0055 CNY
26 tammi 2025	1 CNY = 180.5055 IQD	1 IQD = 0.0055 CNY
27 tammi 2025	1 CNY = 180.6604 IQD	1 IQD = 0.0055 CNY
28 tammi 2025	1 CNY = 180.8091 IQD	1 IQD = 0.0055 CNY
29 tammi 2025	1 CNY = 180.7776 IQD	1 IQD = 0.0055 CNY
30 tammi 2025	1 CNY = 182.5859 IQD	1 IQD = 0.0055 CNY
31 tammi 2025	1 CNY = 182.1875 IQD	1 IQD = 0.0055 CNY

Feb 2025

Päiväys	CNY-IQD	IQD-CNY
01 helmi 2025	1 CNY = 182.2078 IQD	1 IQD = 0.0055 CNY
02 helmi 2025	1 CNY = 182.5085 IQD	1 IQD = 0.0055 CNY
03 helmi 2025	1 CNY = 181.8747 IQD	1 IQD = 0.0055 CNY
04 helmi 2025	1 CNY = 182.2176 IQD	1 IQD = 0.0055 CNY
05 helmi 2025	1 CNY = 180.1831 IQD	1 IQD = 0.0055 CNY
06 helmi 2025	1 CNY = 179.7355 IQD	1 IQD = 0.0056 CNY
07 helmi 2025	1 CNY = 179.8482 IQD	1 IQD = 0.0056 CNY
08 helmi 2025	1 CNY = 180.5688 IQD	1 IQD = 0.0055 CNY
09 helmi 2025	1 CNY = 180.5688 IQD	1 IQD = 0.0055 CNY
10 helmi 2025	1 CNY = 179.4627 IQD	1 IQD = 0.0056 CNY
11 helmi 2025	1 CNY = 179.2794 IQD	1 IQD = 0.0056 CNY
12 helmi 2025	1 CNY = 179.243 IQD	1 IQD = 0.0056 CNY
13 helmi 2025	1 CNY = 178.8054 IQD	1 IQD = 0.0056 CNY
14 helmi 2025	1 CNY = 179.7716 IQD	1 IQD = 0.0056 CNY
15 helmi 2025	1 CNY = 180.0633 IQD	1 IQD = 0.0056 CNY
16 helmi 2025	1 CNY = 180.0633 IQD	1 IQD = 0.0056 CNY
17 helmi 2025	1 CNY = 180.5957 IQD	1 IQD = 0.0055 CNY
18 helmi 2025	1 CNY = 180.7252 IQD	1 IQD = 0.0055 CNY
19 helmi 2025	1 CNY = 179.8718 IQD	1 IQD = 0.0056 CNY
20 helmi 2025	1 CNY = 179.808 IQD	1 IQD = 0.0056 CNY
21 helmi 2025	1 CNY = 180.6327 IQD	1 IQD = 0.0055 CNY
22 helmi 2025	1 CNY = 180.7322 IQD	1 IQD = 0.0055 CNY
23 helmi 2025	1 CNY = 180.7322 IQD	1 IQD = 0.0055 CNY
24 helmi 2025	1 CNY = 180.6209 IQD	1 IQD = 0.0055 CNY
25 helmi 2025	1 CNY = 180.5968 IQD	1 IQD = 0.0055 CNY
26 helmi 2025	1 CNY = 180.5274 IQD	1 IQD = 0.0055 CNY
27 helmi 2025	1 CNY = 179.9746 IQD	1 IQD = 0.0056 CNY
28 helmi 2025	1 CNY = 179.5916 IQD	1 IQD = 0.0056 CNY

Mar 2025

Päiväys	CNY-IQD	IQD-CNY
01 maalis 2025	1 CNY = 179.8511 IQD	1 IQD = 0.0056 CNY
02 maalis 2025	1 CNY = 179.8886 IQD	1 IQD = 0.0056 CNY
03 maalis 2025	1 CNY = 179.8926 IQD	1 IQD = 0.0056 CNY
04 maalis 2025	1 CNY = 179.8228 IQD	1 IQD = 0.0056 CNY
05 maalis 2025	1 CNY = 180.0297 IQD	1 IQD = 0.0056 CNY
06 maalis 2025	1 CNY = 180.6686 IQD	1 IQD = 0.0055 CNY
07 maalis 2025	1 CNY = 180.755 IQD	1 IQD = 0.0055 CNY
08 maalis 2025	1 CNY = 180.9665 IQD	1 IQD = 0.0055 CNY
09 maalis 2025	1 CNY = 181.3022 IQD	1 IQD = 0.0055 CNY
10 maalis 2025	1 CNY = 181.1289 IQD	1 IQD = 0.0055 CNY
11 maalis 2025	1 CNY = 180.535 IQD	1 IQD = 0.0055 CNY
12 maalis 2025	1 CNY = 180.5446 IQD	1 IQD = 0.0055 CNY
13 maalis 2025	1 CNY = 180.9736 IQD	1 IQD = 0.0055 CNY
14 maalis 2025	1 CNY = 180.7404 IQD	1 IQD = 0.0055 CNY
15 maalis 2025	1 CNY = 180.5695 IQD	1 IQD = 0.0055 CNY
16 maalis 2025	1 CNY = 181.0354 IQD	1 IQD = 0.0055 CNY
17 maalis 2025	1 CNY = 181.0551 IQD	1 IQD = 0.0055 CNY
18 maalis 2025	1 CNY = 180.9704 IQD	1 IQD = 0.0055 CNY
19 maalis 2025	1 CNY = 181.0371 IQD	1 IQD = 0.0055 CNY
20 maalis 2025	1 CNY = 181.1796 IQD	1 IQD = 0.0055 CNY
21 maalis 2025	1 CNY = 180.7499 IQD	1 IQD = 0.0055 CNY
22 maalis 2025	1 CNY = 180.2705 IQD	1 IQD = 0.0055 CNY
23 maalis 2025	1 CNY = 180.7195 IQD	1 IQD = 0.0055 CNY
24 maalis 2025	1 CNY = 180.7503 IQD	1 IQD = 0.0055 CNY
25 maalis 2025	1 CNY = 180.6499 IQD	1 IQD = 0.0055 CNY
26 maalis 2025	1 CNY = 180.6094 IQD	1 IQD = 0.0055 CNY
27 maalis 2025	1 CNY = 180.4045 IQD	1 IQD = 0.0055 CNY
28 maalis 2025	1 CNY = 180.3447 IQD	1 IQD = 0.0055 CNY
29 maalis 2025	1 CNY = 180.4983 IQD	1 IQD = 0.0055 CNY
30 maalis 2025	1 CNY = 180.401 IQD	1 IQD = 0.0055 CNY
31 maalis 2025	1 CNY = 180.3484 IQD	1 IQD = 0.0055 CNY

Apr 2025

Päiväys	CNY-IQD	IQD-CNY
01 huhti 2025	1 CNY = 179.7328 IQD	1 IQD = 0.0056 CNY
02 huhti 2025	1 CNY = 180.1276 IQD	1 IQD = 0.0056 CNY
03 huhti 2025	1 CNY = 179.9387 IQD	1 IQD = 0.0056 CNY
04 huhti 2025	1 CNY = 179.4956 IQD	1 IQD = 0.0056 CNY
05 huhti 2025	1 CNY = 181.0233 IQD	1 IQD = 0.0055 CNY
06 huhti 2025	1 CNY = 181.0233 IQD	1 IQD = 0.0055 CNY
07 huhti 2025	1 CNY = 179.9803 IQD	1 IQD = 0.0056 CNY
08 huhti 2025	1 CNY = 179.5229 IQD	1 IQD = 0.0056 CNY
09 huhti 2025	1 CNY = 178.3567 IQD	1 IQD = 0.0056 CNY
10 huhti 2025	1 CNY = 177.8424 IQD	1 IQD = 0.0056 CNY
11 huhti 2025	1 CNY = 178.7749 IQD	1 IQD = 0.0056 CNY
12 huhti 2025	1 CNY = 179.2691 IQD	1 IQD = 0.0056 CNY
13 huhti 2025	1 CNY = 179.6705 IQD	1 IQD = 0.0056 CNY
14 huhti 2025	1 CNY = 179.6808 IQD	1 IQD = 0.0056 CNY
15 huhti 2025	1 CNY = 178.4248 IQD	1 IQD = 0.0056 CNY
16 huhti 2025	1 CNY = 178.2596 IQD	1 IQD = 0.0056 CNY
17 huhti 2025	1 CNY = 178.1611 IQD	1 IQD = 0.0056 CNY
18 huhti 2025	1 CNY = 180.6745 IQD	1 IQD = 0.0055 CNY
19 huhti 2025	1 CNY = 179.356 IQD	1 IQD = 0.0056 CNY
20 huhti 2025	1 CNY = 179.356 IQD	1 IQD = 0.0056 CNY
21 huhti 2025	1 CNY = 179.407 IQD	1 IQD = 0.0056 CNY
22 huhti 2025	1 CNY = 179.4362 IQD	1 IQD = 0.0056 CNY
23 huhti 2025	1 CNY = 179.1304 IQD	1 IQD = 0.0056 CNY
24 huhti 2025	1 CNY = 179.6417 IQD	1 IQD = 0.0056 CNY
25 huhti 2025	1 CNY = 179.7634 IQD	1 IQD = 0.0056 CNY
26 huhti 2025	1 CNY = 179.7548 IQD	1 IQD = 0.0056 CNY
27 huhti 2025	1 CNY = 179.7548 IQD	1 IQD = 0.0056 CNY
28 huhti 2025	1 CNY = 179.7998 IQD	1 IQD = 0.0056 CNY
29 huhti 2025	1 CNY = 179.5263 IQD	1 IQD = 0.0056 CNY
30 huhti 2025	1 CNY = 180.1555 IQD	1 IQD = 0.0056 CNY

May 2025

Päiväys	CNY-IQD	IQD-CNY
01 touko 2025	1 CNY = 180.6732 IQD	1 IQD = 0.0055 CNY
02 touko 2025	1 CNY = 180.2028 IQD	1 IQD = 0.0055 CNY
03 touko 2025	1 CNY = 180.5799 IQD	1 IQD = 0.0055 CNY
04 touko 2025	1 CNY = 180.5799 IQD	1 IQD = 0.0055 CNY
05 touko 2025	1 CNY = 179.987 IQD	1 IQD = 0.0056 CNY
06 touko 2025	1 CNY = 180.1243 IQD	1 IQD = 0.0056 CNY
07 touko 2025	1 CNY = 181.513 IQD	1 IQD = 0.0055 CNY
08 touko 2025	1 CNY = 181.1253 IQD	1 IQD = 0.0055 CNY
09 touko 2025	1 CNY = 181.2465 IQD	1 IQD = 0.0055 CNY
10 touko 2025	1 CNY = 181.0066 IQD	1 IQD = 0.0055 CNY
11 touko 2025	1 CNY = 181.0066 IQD	1 IQD = 0.0055 CNY
12 touko 2025	1 CNY = 180.6609 IQD	1 IQD = 0.0055 CNY
13 touko 2025	1 CNY = 181.783 IQD	1 IQD = 0.0055 CNY
14 touko 2025	1 CNY = 182.015 IQD	1 IQD = 0.0055 CNY
15 touko 2025	1 CNY = 181.9084 IQD	1 IQD = 0.0055 CNY
16 touko 2025	1 CNY = 181.6898 IQD	1 IQD = 0.0055 CNY
17 touko 2025	1 CNY = 182.2987 IQD	1 IQD = 0.0055 CNY
18 touko 2025	1 CNY = 182.2987 IQD	1 IQD = 0.0055 CNY
19 touko 2025	1 CNY = 181.7278 IQD	1 IQD = 0.0055 CNY
20 touko 2025	1 CNY = 181.6242 IQD	1 IQD = 0.0055 CNY
21 touko 2025	1 CNY = 181.3932 IQD	1 IQD = 0.0055 CNY
22 touko 2025	1 CNY = 181.678 IQD	1 IQD = 0.0055 CNY
23 touko 2025	1 CNY = 181.8947 IQD	1 IQD = 0.0055 CNY
24 touko 2025	1 CNY = 181.5337 IQD	1 IQD = 0.0055 CNY
25 touko 2025	1 CNY = 181.5337 IQD	1 IQD = 0.0055 CNY
26 touko 2025	1 CNY = 181.8465 IQD	1 IQD = 0.0055 CNY
27 touko 2025	1 CNY = 181.8112 IQD	1 IQD = 0.0055 CNY
28 touko 2025	1 CNY = 181.8905 IQD	1 IQD = 0.0055 CNY
29 touko 2025	1 CNY = 181.9062 IQD	1 IQD = 0.0055 CNY
30 touko 2025	1 CNY = 181.7305 IQD	1 IQD = 0.0055 CNY
31 touko 2025	1 CNY = 181.7304 IQD	1 IQD = 0.0055 CNY

Jun 2025

Päiväys	CNY-IQD	IQD-CNY
01 kesä 2025	1 CNY = 181.7304 IQD	1 IQD = 0.0055 CNY
02 kesä 2025	1 CNY = 181.7071 IQD	1 IQD = 0.0055 CNY
03 kesä 2025	1 CNY = 181.9197 IQD	1 IQD = 0.0055 CNY
04 kesä 2025	1 CNY = 182.0941 IQD	1 IQD = 0.0055 CNY

CNY-IQD ja IQD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Irakin Dinaari (IQD) valuutta on käytössä maassa Irak. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Irak keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset