> CNY-INR ja INR-CNY valuuttakurssit- 2026

CNY-INR ja INR-CNY valuuttakurssit- 2026

CNY-INR ja INR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-INR ja INR-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 13,5775 INR

1 INR = 0,0737 CNY

1v 2v 3v

valuutasta CNY valuuttaan INRvaluutasta INR valuuttaan CNY

Jan 2026

Päiväys	CNY-INR	INR-CNY
01 tammi 2026	1 CNY = 12.8619 INR	1 INR = 0.0777 CNY
02 tammi 2026	1 CNY = 12.8934 INR	1 INR = 0.0776 CNY
03 tammi 2026	1 CNY = 12.8705 INR	1 INR = 0.0777 CNY
04 tammi 2026	1 CNY = 12.8705 INR	1 INR = 0.0777 CNY
05 tammi 2026	1 CNY = 12.9106 INR	1 INR = 0.0775 CNY
06 tammi 2026	1 CNY = 12.9027 INR	1 INR = 0.0775 CNY
07 tammi 2026	1 CNY = 12.8738 INR	1 INR = 0.0777 CNY
08 tammi 2026	1 CNY = 12.8513 INR	1 INR = 0.0778 CNY
09 tammi 2026	1 CNY = 12.9109 INR	1 INR = 0.0775 CNY
10 tammi 2026	1 CNY = 12.9373 INR	1 INR = 0.0773 CNY
11 tammi 2026	1 CNY = 12.9372 INR	1 INR = 0.0773 CNY
12 tammi 2026	1 CNY = 12.9219 INR	1 INR = 0.0774 CNY
13 tammi 2026	1 CNY = 12.9385 INR	1 INR = 0.0773 CNY
14 tammi 2026	1 CNY = 12.9392 INR	1 INR = 0.0773 CNY
15 tammi 2026	1 CNY = 12.9538 INR	1 INR = 0.0772 CNY
16 tammi 2026	1 CNY = 13.0277 INR	1 INR = 0.0768 CNY
17 tammi 2026	1 CNY = 13.0164 INR	1 INR = 0.0768 CNY
18 tammi 2026	1 CNY = 13.0395 INR	1 INR = 0.0767 CNY
19 tammi 2026	1 CNY = 13.0432 INR	1 INR = 0.0767 CNY
20 tammi 2026	1 CNY = 13.0523 INR	1 INR = 0.0766 CNY
21 tammi 2026	1 CNY = 13.1575 INR	1 INR = 0.076 CNY
22 tammi 2026	1 CNY = 13.1513 INR	1 INR = 0.076 CNY
23 tammi 2026	1 CNY = 13.1725 INR	1 INR = 0.0759 CNY
24 tammi 2026	1 CNY = 13.1461 INR	1 INR = 0.0761 CNY
25 tammi 2026	1 CNY = 13.1342 INR	1 INR = 0.0761 CNY
26 tammi 2026	1 CNY = 13.1595 INR	1 INR = 0.076 CNY
27 tammi 2026	1 CNY = 13.1781 INR	1 INR = 0.0759 CNY
28 tammi 2026	1 CNY = 13.2113 INR	1 INR = 0.0757 CNY
29 tammi 2026	1 CNY = 13.2221 INR	1 INR = 0.0756 CNY
30 tammi 2026	1 CNY = 13.23 INR	1 INR = 0.0756 CNY
31 tammi 2026	1 CNY = 13.1884 INR	1 INR = 0.0758 CNY

Feb 2026

Päiväys	CNY-INR	INR-CNY
01 helmi 2026	1 CNY = 13.1901 INR	1 INR = 0.0758 CNY
02 helmi 2026	1 CNY = 13.1623 INR	1 INR = 0.076 CNY
03 helmi 2026	1 CNY = 13.0019 INR	1 INR = 0.0769 CNY
04 helmi 2026	1 CNY = 13.0298 INR	1 INR = 0.0767 CNY
05 helmi 2026	1 CNY = 13.0116 INR	1 INR = 0.0769 CNY
06 helmi 2026	1 CNY = 13.0732 INR	1 INR = 0.0765 CNY
07 helmi 2026	1 CNY = 13.0533 INR	1 INR = 0.0766 CNY
08 helmi 2026	1 CNY = 13.0533 INR	1 INR = 0.0766 CNY
09 helmi 2026	1 CNY = 13.0717 INR	1 INR = 0.0765 CNY
10 helmi 2026	1 CNY = 13.078 INR	1 INR = 0.0765 CNY
11 helmi 2026	1 CNY = 13.1241 INR	1 INR = 0.0762 CNY
12 helmi 2026	1 CNY = 13.1076 INR	1 INR = 0.0763 CNY
13 helmi 2026	1 CNY = 13.1307 INR	1 INR = 0.0762 CNY
14 helmi 2026	1 CNY = 13.1084 INR	1 INR = 0.0763 CNY
15 helmi 2026	1 CNY = 13.1084 INR	1 INR = 0.0763 CNY
16 helmi 2026	1 CNY = 13.1317 INR	1 INR = 0.0762 CNY
17 helmi 2026	1 CNY = 13.1249 INR	1 INR = 0.0762 CNY
18 helmi 2026	1 CNY = 13.1252 INR	1 INR = 0.0762 CNY
19 helmi 2026	1 CNY = 13.2003 INR	1 INR = 0.0758 CNY
20 helmi 2026	1 CNY = 13.1692 INR	1 INR = 0.0759 CNY
21 helmi 2026	1 CNY = 13.1327 INR	1 INR = 0.0761 CNY
22 helmi 2026	1 CNY = 13.1322 INR	1 INR = 0.0761 CNY
23 helmi 2026	1 CNY = 13.1599 INR	1 INR = 0.076 CNY
24 helmi 2026	1 CNY = 13.1621 INR	1 INR = 0.076 CNY
25 helmi 2026	1 CNY = 13.2046 INR	1 INR = 0.0757 CNY
26 helmi 2026	1 CNY = 13.2845 INR	1 INR = 0.0753 CNY
27 helmi 2026	1 CNY = 13.3107 INR	1 INR = 0.0751 CNY
28 helmi 2026	1 CNY = 13.2805 INR	1 INR = 0.0753 CNY

Mar 2026

Päiväys	CNY-INR	INR-CNY
01 maalis 2026	1 CNY = 13.2805 INR	1 INR = 0.0753 CNY
02 maalis 2026	1 CNY = 13.3615 INR	1 INR = 0.0748 CNY
03 maalis 2026	1 CNY = 13.3801 INR	1 INR = 0.0747 CNY
04 maalis 2026	1 CNY = 13.3455 INR	1 INR = 0.0749 CNY
05 maalis 2026	1 CNY = 13.2845 INR	1 INR = 0.0753 CNY
06 maalis 2026	1 CNY = 13.3174 INR	1 INR = 0.0751 CNY
07 maalis 2026	1 CNY = 13.33 INR	1 INR = 0.075 CNY
08 maalis 2026	1 CNY = 13.331 INR	1 INR = 0.075 CNY
09 maalis 2026	1 CNY = 13.3785 INR	1 INR = 0.0747 CNY
10 maalis 2026	1 CNY = 13.3064 INR	1 INR = 0.0752 CNY
11 maalis 2026	1 CNY = 13.3847 INR	1 INR = 0.0747 CNY
12 maalis 2026	1 CNY = 13.4321 INR	1 INR = 0.0744 CNY
13 maalis 2026	1 CNY = 13.4486 INR	1 INR = 0.0744 CNY
14 maalis 2026	1 CNY = 13.4183 INR	1 INR = 0.0745 CNY
15 maalis 2026	1 CNY = 13.4247 INR	1 INR = 0.0745 CNY
16 maalis 2026	1 CNY = 13.3761 INR	1 INR = 0.0748 CNY
17 maalis 2026	1 CNY = 13.284 INR	1 INR = 0.0753 CNY
18 maalis 2026	1 CNY = 13.4724 INR	1 INR = 0.0742 CNY
19 maalis 2026	1 CNY = 13.5695 INR	1 INR = 0.0737 CNY
20 maalis 2026	1 CNY = 13.5628 INR	1 INR = 0.0737 CNY
21 maalis 2026	1 CNY = 13.6516 INR	1 INR = 0.0733 CNY
22 maalis 2026	1 CNY = 13.6516 INR	1 INR = 0.0733 CNY
23 maalis 2026	1 CNY = 13.5727 INR	1 INR = 0.0737 CNY
24 maalis 2026	1 CNY = 13.6274 INR	1 INR = 0.0734 CNY
25 maalis 2026	1 CNY = 13.6224 INR	1 INR = 0.0734 CNY
26 maalis 2026	1 CNY = 13.6428 INR	1 INR = 0.0733 CNY
27 maalis 2026	1 CNY = 13.7042 INR	1 INR = 0.073 CNY
28 maalis 2026	1 CNY = 13.7249 INR	1 INR = 0.0729 CNY
29 maalis 2026	1 CNY = 13.7228 INR	1 INR = 0.0729 CNY
30 maalis 2026	1 CNY = 13.6833 INR	1 INR = 0.0731 CNY
31 maalis 2026	1 CNY = 13.5842 INR	1 INR = 0.0736 CNY

Apr 2026

Päiväys	CNY-INR	INR-CNY
01 huhti 2026	1 CNY = 13.5614 INR	1 INR = 0.0737 CNY
02 huhti 2026	1 CNY = 13.547 INR	1 INR = 0.0738 CNY
03 huhti 2026	1 CNY = 13.458 INR	1 INR = 0.0743 CNY
04 huhti 2026	1 CNY = 13.4745 INR	1 INR = 0.0742 CNY
05 huhti 2026	1 CNY = 13.4745 INR	1 INR = 0.0742 CNY
06 huhti 2026	1 CNY = 13.5187 INR	1 INR = 0.074 CNY
07 huhti 2026	1 CNY = 13.5143 INR	1 INR = 0.074 CNY
08 huhti 2026	1 CNY = 13.4515 INR	1 INR = 0.0743 CNY
09 huhti 2026	1 CNY = 13.5395 INR	1 INR = 0.0739 CNY
10 huhti 2026	1 CNY = 13.5931 INR	1 INR = 0.0736 CNY
11 huhti 2026	1 CNY = 13.6336 INR	1 INR = 0.0733 CNY
12 huhti 2026	1 CNY = 13.6336 INR	1 INR = 0.0733 CNY
13 huhti 2026	1 CNY = 13.6725 INR	1 INR = 0.0731 CNY
14 huhti 2026	1 CNY = 13.6256 INR	1 INR = 0.0734 CNY
15 huhti 2026	1 CNY = 13.7041 INR	1 INR = 0.073 CNY
16 huhti 2026	1 CNY = 13.6741 INR	1 INR = 0.0731 CNY
17 huhti 2026	1 CNY = 13.6109 INR	1 INR = 0.0735 CNY
18 huhti 2026	1 CNY = 13.5827 INR	1 INR = 0.0736 CNY
19 huhti 2026	1 CNY = 13.5826 INR	1 INR = 0.0736 CNY
20 huhti 2026	1 CNY = 13.6519 INR	1 INR = 0.0732 CNY
21 huhti 2026	1 CNY = 13.7149 INR	1 INR = 0.0729 CNY
22 huhti 2026	1 CNY = 13.7419 INR	1 INR = 0.0728 CNY
23 huhti 2026	1 CNY = 13.7854 INR	1 INR = 0.0725 CNY
24 huhti 2026	1 CNY = 13.7942 INR	1 INR = 0.0725 CNY
25 huhti 2026	1 CNY = 13.7868 INR	1 INR = 0.0725 CNY
26 huhti 2026	1 CNY = 13.7868 INR	1 INR = 0.0725 CNY
27 huhti 2026	1 CNY = 13.7703 INR	1 INR = 0.0726 CNY
28 huhti 2026	1 CNY = 13.8752 INR	1 INR = 0.0721 CNY
29 huhti 2026	1 CNY = 13.86 INR	1 INR = 0.0722 CNY
30 huhti 2026	1 CNY = 13.8804 INR	1 INR = 0.072 CNY

May 2026

Päiväys	CNY-INR	INR-CNY
01 touko 2026	1 CNY = 13.8912 INR	1 INR = 0.072 CNY
02 touko 2026	1 CNY = 13.8997 INR	1 INR = 0.0719 CNY
03 touko 2026	1 CNY = 13.8997 INR	1 INR = 0.0719 CNY
04 touko 2026	1 CNY = 13.9385 INR	1 INR = 0.0717 CNY
05 touko 2026	1 CNY = 13.9373 INR	1 INR = 0.0718 CNY
06 touko 2026	1 CNY = 13.805 INR	1 INR = 0.0724 CNY
07 touko 2026	1 CNY = 13.8294 INR	1 INR = 0.0723 CNY
08 touko 2026	1 CNY = 13.8822 INR	1 INR = 0.072 CNY
09 touko 2026	1 CNY = 13.8846 INR	1 INR = 0.072 CNY
10 touko 2026	1 CNY = 13.8846 INR	1 INR = 0.072 CNY
11 touko 2026	1 CNY = 14.0055 INR	1 INR = 0.0714 CNY
12 touko 2026	1 CNY = 14.0768 INR	1 INR = 0.071 CNY
13 touko 2026	1 CNY = 14.0814 INR	1 INR = 0.071 CNY
14 touko 2026	1 CNY = 14.0979 INR	1 INR = 0.0709 CNY
15 touko 2026	1 CNY = 14.1256 INR	1 INR = 0.0708 CNY
16 touko 2026	1 CNY = 14.0928 INR	1 INR = 0.071 CNY
17 touko 2026	1 CNY = 14.0928 INR	1 INR = 0.071 CNY
18 touko 2026	1 CNY = 14.1533 INR	1 INR = 0.0707 CNY
19 touko 2026	1 CNY = 14.2091 INR	1 INR = 0.0704 CNY
20 touko 2026	1 CNY = 14.2087 INR	1 INR = 0.0704 CNY
21 touko 2026	1 CNY = 14.1679 INR	1 INR = 0.0706 CNY
22 touko 2026	1 CNY = 14.0644 INR	1 INR = 0.0711 CNY
23 touko 2026	1 CNY = 14.0845 INR	1 INR = 0.071 CNY
24 touko 2026	1 CNY = 14.0845 INR	1 INR = 0.071 CNY
25 touko 2026	1 CNY = 14.0137 INR	1 INR = 0.0714 CNY
26 touko 2026	1 CNY = 14.0856 INR	1 INR = 0.071 CNY
27 touko 2026	1 CNY = 14.1133 INR	1 INR = 0.0709 CNY
28 touko 2026	1 CNY = 14.1772 INR	1 INR = 0.0705 CNY
29 touko 2026	1 CNY = 14.0064 INR	1 INR = 0.0714 CNY
30 touko 2026	1 CNY = 14.039 INR	1 INR = 0.0712 CNY
31 touko 2026	1 CNY = 14.0416 INR	1 INR = 0.0712 CNY

Jun 2026

Päiväys	CNY-INR	INR-CNY
01 kesä 2026	1 CNY = 14.0233 INR	1 INR = 0.0713 CNY
02 kesä 2026	1 CNY = 14.0867 INR	1 INR = 0.071 CNY
03 kesä 2026	1 CNY = 14.1612 INR	1 INR = 0.0706 CNY

Jul 2026

Päiväys	CNY-INR	INR-CNY
01 heinä 2026	1 CNY = 14.0022 INR	1 INR = 0.0714 CNY
02 heinä 2026	1 CNY = 14.0434 INR	1 INR = 0.0712 CNY
03 heinä 2026	1 CNY = 14.0162 INR	1 INR = 0.0713 CNY
04 heinä 2026	1 CNY = 14.0248 INR	1 INR = 0.0713 CNY
05 heinä 2026	1 CNY = 14.0248 INR	1 INR = 0.0713 CNY
06 heinä 2026	1 CNY = 14.0487 INR	1 INR = 0.0712 CNY
07 heinä 2026	1 CNY = 13.9637 INR	1 INR = 0.0716 CNY
08 heinä 2026	1 CNY = 14.0598 INR	1 INR = 0.0711 CNY
09 heinä 2026	1 CNY = 14.0352 INR	1 INR = 0.0712 CNY
10 heinä 2026	1 CNY = 14.0393 INR	1 INR = 0.0712 CNY
11 heinä 2026	1 CNY = 14.0966 INR	1 INR = 0.0709 CNY
12 heinä 2026	1 CNY = 14.0669 INR	1 INR = 0.0711 CNY
13 heinä 2026	1 CNY = 14.1191 INR	1 INR = 0.0708 CNY
14 heinä 2026	1 CNY = 14.1965 INR	1 INR = 0.0704 CNY
15 heinä 2026	1 CNY = 14.2327 INR	1 INR = 0.0703 CNY
16 heinä 2026	1 CNY = 14.2342 INR	1 INR = 0.0703 CNY
17 heinä 2026	1 CNY = 14.2071 INR	1 INR = 0.0704 CNY
18 heinä 2026	1 CNY = 14.2156 INR	1 INR = 0.0703 CNY
19 heinä 2026	1 CNY = 14.2156 INR	1 INR = 0.0703 CNY
20 heinä 2026	1 CNY = 14.2254 INR	1 INR = 0.0703 CNY
21 heinä 2026	1 CNY = 14.2075 INR	1 INR = 0.0704 CNY
22 heinä 2026	1 CNY = 14.2665 INR	1 INR = 0.0701 CNY
23 heinä 2026	1 CNY = 14.2716 INR	1 INR = 0.0701 CNY
24 heinä 2026	1 CNY = 14.2596 INR	1 INR = 0.0701 CNY
25 heinä 2026	1 CNY = 14.2596 INR	1 INR = 0.0701 CNY
26 heinä 2026	1 CNY = 14.2596 INR	1 INR = 0.0701 CNY
27 heinä 2026	1 CNY = 14.1671 INR	1 INR = 0.0706 CNY
28 heinä 2026	1 CNY = 14.1608 INR	1 INR = 0.0706 CNY

CNY-INR ja INR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Intian Rupia (INR) valuutta on käytössä maassa Intia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Intia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset