currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-INR ja INR-CNY valuuttakurssit- 2025

CNY-INR ja INR-CNY valuuttakurssit- 2025

CNY-INR ja INR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-INR ja INR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 11,8718 INR
1 INR = 0,0842 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-INRINR-CNY
01 tammi 2025 1 CNY = 11.7531 INR 1 INR = 0.0851 CNY
02 tammi 2025 1 CNY = 11.7482 INR 1 INR = 0.0851 CNY
03 tammi 2025 1 CNY = 11.7226 INR 1 INR = 0.0853 CNY
04 tammi 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
05 tammi 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
06 tammi 2025 1 CNY = 11.7002 INR 1 INR = 0.0855 CNY
07 tammi 2025 1 CNY = 11.703 INR 1 INR = 0.0854 CNY
08 tammi 2025 1 CNY = 11.7168 INR 1 INR = 0.0853 CNY
09 tammi 2025 1 CNY = 11.7078 INR 1 INR = 0.0854 CNY
10 tammi 2025 1 CNY = 11.7285 INR 1 INR = 0.0853 CNY
11 tammi 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
12 tammi 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
13 tammi 2025 1 CNY = 11.8258 INR 1 INR = 0.0846 CNY
14 tammi 2025 1 CNY = 11.8081 INR 1 INR = 0.0847 CNY
15 tammi 2025 1 CNY = 11.7832 INR 1 INR = 0.0849 CNY
16 tammi 2025 1 CNY = 11.8073 INR 1 INR = 0.0847 CNY
17 tammi 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
18 tammi 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
19 tammi 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
20 tammi 2025 1 CNY = 11.8305 INR 1 INR = 0.0845 CNY
21 tammi 2025 1 CNY = 11.8379 INR 1 INR = 0.0845 CNY
22 tammi 2025 1 CNY = 11.8857 INR 1 INR = 0.0841 CNY
23 tammi 2025 1 CNY = 11.8591 INR 1 INR = 0.0843 CNY
24 tammi 2025 1 CNY = 11.9042 INR 1 INR = 0.084 CNY
25 tammi 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
26 tammi 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
27 tammi 2025 1 CNY = 11.9032 INR 1 INR = 0.084 CNY
28 tammi 2025 1 CNY = 11.9369 INR 1 INR = 0.0838 CNY
29 tammi 2025 1 CNY = 11.9384 INR 1 INR = 0.0838 CNY
30 tammi 2025 1 CNY = 12.0794 INR 1 INR = 0.0828 CNY
31 tammi 2025 1 CNY = 12.0491 INR 1 INR = 0.083 CNY

Feb 2025

PäiväysCNY-INRINR-CNY
01 helmi 2025 1 CNY = 12.0634 INR 1 INR = 0.0829 CNY
02 helmi 2025 1 CNY = 12.0626 INR 1 INR = 0.0829 CNY
03 helmi 2025 1 CNY = 12.0939 INR 1 INR = 0.0827 CNY
04 helmi 2025 1 CNY = 12.1164 INR 1 INR = 0.0825 CNY
05 helmi 2025 1 CNY = 12.0163 INR 1 INR = 0.0832 CNY
06 helmi 2025 1 CNY = 12.0141 INR 1 INR = 0.0832 CNY
07 helmi 2025 1 CNY = 12.0069 INR 1 INR = 0.0833 CNY
08 helmi 2025 1 CNY = 12.0276 INR 1 INR = 0.0831 CNY
09 helmi 2025 1 CNY = 12.046 INR 1 INR = 0.083 CNY
10 helmi 2025 1 CNY = 11.9731 INR 1 INR = 0.0835 CNY
11 helmi 2025 1 CNY = 11.8691 INR 1 INR = 0.0843 CNY
12 helmi 2025 1 CNY = 11.8837 INR 1 INR = 0.0841 CNY
13 helmi 2025 1 CNY = 11.8984 INR 1 INR = 0.084 CNY
14 helmi 2025 1 CNY = 11.8887 INR 1 INR = 0.0841 CNY
15 helmi 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
16 helmi 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
17 helmi 2025 1 CNY = 11.9798 INR 1 INR = 0.0835 CNY
18 helmi 2025 1 CNY = 11.9858 INR 1 INR = 0.0834 CNY
19 helmi 2025 1 CNY = 11.9348 INR 1 INR = 0.0838 CNY
20 helmi 2025 1 CNY = 11.9337 INR 1 INR = 0.0838 CNY
21 helmi 2025 1 CNY = 11.9373 INR 1 INR = 0.0838 CNY
22 helmi 2025 1 CNY = 11.943 INR 1 INR = 0.0837 CNY
23 helmi 2025 1 CNY = 11.9499 INR 1 INR = 0.0837 CNY
24 helmi 2025 1 CNY = 11.9602 INR 1 INR = 0.0836 CNY
25 helmi 2025 1 CNY = 12.0308 INR 1 INR = 0.0831 CNY
26 helmi 2025 1 CNY = 12.0254 INR 1 INR = 0.0832 CNY
27 helmi 2025 1 CNY = 11.9799 INR 1 INR = 0.0835 CNY
28 helmi 2025 1 CNY = 11.9837 INR 1 INR = 0.0834 CNY

Mar 2025

PäiväysCNY-INRINR-CNY
01 maalis 2025 1 CNY = 12.0089 INR 1 INR = 0.0833 CNY
02 maalis 2025 1 CNY = 12.0099 INR 1 INR = 0.0833 CNY
03 maalis 2025 1 CNY = 12.0092 INR 1 INR = 0.0833 CNY
04 maalis 2025 1 CNY = 11.9642 INR 1 INR = 0.0836 CNY
05 maalis 2025 1 CNY = 11.9842 INR 1 INR = 0.0834 CNY
06 maalis 2025 1 CNY = 12.0113 INR 1 INR = 0.0833 CNY
07 maalis 2025 1 CNY = 11.9925 INR 1 INR = 0.0834 CNY
08 maalis 2025 1 CNY = 12.0457 INR 1 INR = 0.083 CNY
09 maalis 2025 1 CNY = 12.0468 INR 1 INR = 0.083 CNY
10 maalis 2025 1 CNY = 12.0398 INR 1 INR = 0.0831 CNY
11 maalis 2025 1 CNY = 12.0228 INR 1 INR = 0.0832 CNY
12 maalis 2025 1 CNY = 12.0076 INR 1 INR = 0.0833 CNY
13 maalis 2025 1 CNY = 12.0255 INR 1 INR = 0.0832 CNY
14 maalis 2025 1 CNY = 12.0125 INR 1 INR = 0.0832 CNY
15 maalis 2025 1 CNY = 12.0128 INR 1 INR = 0.0832 CNY
16 maalis 2025 1 CNY = 12.0131 INR 1 INR = 0.0832 CNY
17 maalis 2025 1 CNY = 11.9944 INR 1 INR = 0.0834 CNY
18 maalis 2025 1 CNY = 11.987 INR 1 INR = 0.0834 CNY
19 maalis 2025 1 CNY = 11.9717 INR 1 INR = 0.0835 CNY
20 maalis 2025 1 CNY = 11.9405 INR 1 INR = 0.0837 CNY
21 maalis 2025 1 CNY = 11.9104 INR 1 INR = 0.084 CNY
22 maalis 2025 1 CNY = 11.8627 INR 1 INR = 0.0843 CNY
23 maalis 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
24 maalis 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
25 maalis 2025 1 CNY = 11.801 INR 1 INR = 0.0847 CNY
26 maalis 2025 1 CNY = 11.8015 INR 1 INR = 0.0847 CNY
27 maalis 2025 1 CNY = 11.8145 INR 1 INR = 0.0846 CNY
28 maalis 2025 1 CNY = 11.7762 INR 1 INR = 0.0849 CNY
29 maalis 2025 1 CNY = 11.7761 INR 1 INR = 0.0849 CNY
30 maalis 2025 1 CNY = 11.7765 INR 1 INR = 0.0849 CNY
31 maalis 2025 1 CNY = 11.7628 INR 1 INR = 0.085 CNY

Apr 2025

PäiväysCNY-INRINR-CNY
01 huhti 2025 1 CNY = 11.7712 INR 1 INR = 0.085 CNY
02 huhti 2025 1 CNY = 11.755 INR 1 INR = 0.0851 CNY
03 huhti 2025 1 CNY = 11.7573 INR 1 INR = 0.0851 CNY
04 huhti 2025 1 CNY = 11.7211 INR 1 INR = 0.0853 CNY
05 huhti 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
06 huhti 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
07 huhti 2025 1 CNY = 11.7743 INR 1 INR = 0.0849 CNY
08 huhti 2025 1 CNY = 11.7578 INR 1 INR = 0.085 CNY
09 huhti 2025 1 CNY = 11.8121 INR 1 INR = 0.0847 CNY
10 huhti 2025 1 CNY = 11.7952 INR 1 INR = 0.0848 CNY
11 huhti 2025 1 CNY = 11.799 INR 1 INR = 0.0848 CNY
12 huhti 2025 1 CNY = 11.7899 INR 1 INR = 0.0848 CNY
13 huhti 2025 1 CNY = 11.7991 INR 1 INR = 0.0848 CNY
14 huhti 2025 1 CNY = 11.8097 INR 1 INR = 0.0847 CNY
15 huhti 2025 1 CNY = 11.673 INR 1 INR = 0.0857 CNY
16 huhti 2025 1 CNY = 11.6704 INR 1 INR = 0.0857 CNY
17 huhti 2025 1 CNY = 11.6228 INR 1 INR = 0.086 CNY
18 huhti 2025 1 CNY = 11.7752 INR 1 INR = 0.0849 CNY
19 huhti 2025 1 CNY = 11.6893 INR 1 INR = 0.0855 CNY
20 huhti 2025 1 CNY = 11.6893 INR 1 INR = 0.0855 CNY
21 huhti 2025 1 CNY = 11.6926 INR 1 INR = 0.0855 CNY
22 huhti 2025 1 CNY = 11.6704 INR 1 INR = 0.0857 CNY
23 huhti 2025 1 CNY = 11.6823 INR 1 INR = 0.0856 CNY
24 huhti 2025 1 CNY = 11.7111 INR 1 INR = 0.0854 CNY
25 huhti 2025 1 CNY = 11.7239 INR 1 INR = 0.0853 CNY
26 huhti 2025 1 CNY = 11.7163 INR 1 INR = 0.0854 CNY

CNY-INR ja INR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Intian Rupia (INR) valuutta on käytössä maassa Intia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Intia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats