> CNY-INR ja INR-CNY valuuttakurssit- 2025

CNY-INR ja INR-CNY valuuttakurssit- 2025

CNY-INR ja INR-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-INR ja INR-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 11,8556 INR

1 INR = 0,0843 CNY

1v 2v 3v

valuutasta CNY valuuttaan INRvaluutasta INR valuuttaan CNY

Jan 2025

Päiväys	CNY-INR	INR-CNY
01 tammi 2025	1 CNY = 11.7531 INR	1 INR = 0.0851 CNY
02 tammi 2025	1 CNY = 11.7482 INR	1 INR = 0.0851 CNY
03 tammi 2025	1 CNY = 11.7226 INR	1 INR = 0.0853 CNY
04 tammi 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
05 tammi 2025	1 CNY = 11.7158 INR	1 INR = 0.0854 CNY
06 tammi 2025	1 CNY = 11.7002 INR	1 INR = 0.0855 CNY
07 tammi 2025	1 CNY = 11.703 INR	1 INR = 0.0854 CNY
08 tammi 2025	1 CNY = 11.7168 INR	1 INR = 0.0853 CNY
09 tammi 2025	1 CNY = 11.7078 INR	1 INR = 0.0854 CNY
10 tammi 2025	1 CNY = 11.7285 INR	1 INR = 0.0853 CNY
11 tammi 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
12 tammi 2025	1 CNY = 11.7549 INR	1 INR = 0.0851 CNY
13 tammi 2025	1 CNY = 11.8258 INR	1 INR = 0.0846 CNY
14 tammi 2025	1 CNY = 11.8081 INR	1 INR = 0.0847 CNY
15 tammi 2025	1 CNY = 11.7832 INR	1 INR = 0.0849 CNY
16 tammi 2025	1 CNY = 11.8073 INR	1 INR = 0.0847 CNY
17 tammi 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
18 tammi 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
19 tammi 2025	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
20 tammi 2025	1 CNY = 11.8305 INR	1 INR = 0.0845 CNY
21 tammi 2025	1 CNY = 11.8379 INR	1 INR = 0.0845 CNY
22 tammi 2025	1 CNY = 11.8857 INR	1 INR = 0.0841 CNY
23 tammi 2025	1 CNY = 11.8591 INR	1 INR = 0.0843 CNY
24 tammi 2025	1 CNY = 11.9042 INR	1 INR = 0.084 CNY
25 tammi 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
26 tammi 2025	1 CNY = 11.9008 INR	1 INR = 0.084 CNY
27 tammi 2025	1 CNY = 11.9032 INR	1 INR = 0.084 CNY
28 tammi 2025	1 CNY = 11.9369 INR	1 INR = 0.0838 CNY
29 tammi 2025	1 CNY = 11.9384 INR	1 INR = 0.0838 CNY
30 tammi 2025	1 CNY = 12.0794 INR	1 INR = 0.0828 CNY
31 tammi 2025	1 CNY = 12.0491 INR	1 INR = 0.083 CNY

Feb 2025

Päiväys	CNY-INR	INR-CNY
01 helmi 2025	1 CNY = 12.0634 INR	1 INR = 0.0829 CNY
02 helmi 2025	1 CNY = 12.0626 INR	1 INR = 0.0829 CNY
03 helmi 2025	1 CNY = 12.0939 INR	1 INR = 0.0827 CNY
04 helmi 2025	1 CNY = 12.1164 INR	1 INR = 0.0825 CNY
05 helmi 2025	1 CNY = 12.0163 INR	1 INR = 0.0832 CNY
06 helmi 2025	1 CNY = 12.0141 INR	1 INR = 0.0832 CNY
07 helmi 2025	1 CNY = 12.0069 INR	1 INR = 0.0833 CNY
08 helmi 2025	1 CNY = 12.0276 INR	1 INR = 0.0831 CNY
09 helmi 2025	1 CNY = 12.046 INR	1 INR = 0.083 CNY
10 helmi 2025	1 CNY = 11.9731 INR	1 INR = 0.0835 CNY
11 helmi 2025	1 CNY = 11.8691 INR	1 INR = 0.0843 CNY
12 helmi 2025	1 CNY = 11.8837 INR	1 INR = 0.0841 CNY
13 helmi 2025	1 CNY = 11.8984 INR	1 INR = 0.084 CNY
14 helmi 2025	1 CNY = 11.8887 INR	1 INR = 0.0841 CNY
15 helmi 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
16 helmi 2025	1 CNY = 11.9476 INR	1 INR = 0.0837 CNY
17 helmi 2025	1 CNY = 11.9798 INR	1 INR = 0.0835 CNY
18 helmi 2025	1 CNY = 11.9858 INR	1 INR = 0.0834 CNY
19 helmi 2025	1 CNY = 11.9348 INR	1 INR = 0.0838 CNY
20 helmi 2025	1 CNY = 11.9337 INR	1 INR = 0.0838 CNY
21 helmi 2025	1 CNY = 11.9373 INR	1 INR = 0.0838 CNY
22 helmi 2025	1 CNY = 11.943 INR	1 INR = 0.0837 CNY
23 helmi 2025	1 CNY = 11.9499 INR	1 INR = 0.0837 CNY
24 helmi 2025	1 CNY = 11.9602 INR	1 INR = 0.0836 CNY
25 helmi 2025	1 CNY = 12.0308 INR	1 INR = 0.0831 CNY
26 helmi 2025	1 CNY = 12.0254 INR	1 INR = 0.0832 CNY
27 helmi 2025	1 CNY = 11.9799 INR	1 INR = 0.0835 CNY
28 helmi 2025	1 CNY = 11.9837 INR	1 INR = 0.0834 CNY

Mar 2025

Päiväys	CNY-INR	INR-CNY
01 maalis 2025	1 CNY = 12.0089 INR	1 INR = 0.0833 CNY
02 maalis 2025	1 CNY = 12.0099 INR	1 INR = 0.0833 CNY
03 maalis 2025	1 CNY = 12.0092 INR	1 INR = 0.0833 CNY
04 maalis 2025	1 CNY = 11.9642 INR	1 INR = 0.0836 CNY
05 maalis 2025	1 CNY = 11.9842 INR	1 INR = 0.0834 CNY
06 maalis 2025	1 CNY = 12.0113 INR	1 INR = 0.0833 CNY
07 maalis 2025	1 CNY = 11.9925 INR	1 INR = 0.0834 CNY
08 maalis 2025	1 CNY = 12.0457 INR	1 INR = 0.083 CNY
09 maalis 2025	1 CNY = 12.0468 INR	1 INR = 0.083 CNY
10 maalis 2025	1 CNY = 12.0398 INR	1 INR = 0.0831 CNY
11 maalis 2025	1 CNY = 12.0228 INR	1 INR = 0.0832 CNY
12 maalis 2025	1 CNY = 12.0076 INR	1 INR = 0.0833 CNY
13 maalis 2025	1 CNY = 12.0255 INR	1 INR = 0.0832 CNY
14 maalis 2025	1 CNY = 12.0125 INR	1 INR = 0.0832 CNY
15 maalis 2025	1 CNY = 12.0128 INR	1 INR = 0.0832 CNY
16 maalis 2025	1 CNY = 12.0131 INR	1 INR = 0.0832 CNY
17 maalis 2025	1 CNY = 11.9944 INR	1 INR = 0.0834 CNY
18 maalis 2025	1 CNY = 11.987 INR	1 INR = 0.0834 CNY
19 maalis 2025	1 CNY = 11.9717 INR	1 INR = 0.0835 CNY
20 maalis 2025	1 CNY = 11.9405 INR	1 INR = 0.0837 CNY
21 maalis 2025	1 CNY = 11.9104 INR	1 INR = 0.084 CNY
22 maalis 2025	1 CNY = 11.8627 INR	1 INR = 0.0843 CNY
23 maalis 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
24 maalis 2025	1 CNY = 11.8628 INR	1 INR = 0.0843 CNY
25 maalis 2025	1 CNY = 11.801 INR	1 INR = 0.0847 CNY
26 maalis 2025	1 CNY = 11.8015 INR	1 INR = 0.0847 CNY
27 maalis 2025	1 CNY = 11.8145 INR	1 INR = 0.0846 CNY
28 maalis 2025	1 CNY = 11.7762 INR	1 INR = 0.0849 CNY
29 maalis 2025	1 CNY = 11.7761 INR	1 INR = 0.0849 CNY
30 maalis 2025	1 CNY = 11.7765 INR	1 INR = 0.0849 CNY
31 maalis 2025	1 CNY = 11.7628 INR	1 INR = 0.085 CNY

Apr 2025

Päiväys	CNY-INR	INR-CNY
01 huhti 2025	1 CNY = 11.7712 INR	1 INR = 0.085 CNY
02 huhti 2025	1 CNY = 11.755 INR	1 INR = 0.0851 CNY
03 huhti 2025	1 CNY = 11.7573 INR	1 INR = 0.0851 CNY
04 huhti 2025	1 CNY = 11.7211 INR	1 INR = 0.0853 CNY
05 huhti 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
06 huhti 2025	1 CNY = 11.7465 INR	1 INR = 0.0851 CNY
07 huhti 2025	1 CNY = 11.7743 INR	1 INR = 0.0849 CNY
08 huhti 2025	1 CNY = 11.7578 INR	1 INR = 0.085 CNY
09 huhti 2025	1 CNY = 11.8121 INR	1 INR = 0.0847 CNY
10 huhti 2025	1 CNY = 11.7952 INR	1 INR = 0.0848 CNY
11 huhti 2025	1 CNY = 11.799 INR	1 INR = 0.0848 CNY
12 huhti 2025	1 CNY = 11.7899 INR	1 INR = 0.0848 CNY
13 huhti 2025	1 CNY = 11.7991 INR	1 INR = 0.0848 CNY
14 huhti 2025	1 CNY = 11.8097 INR	1 INR = 0.0847 CNY
15 huhti 2025	1 CNY = 11.673 INR	1 INR = 0.0857 CNY
16 huhti 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
17 huhti 2025	1 CNY = 11.6228 INR	1 INR = 0.086 CNY
18 huhti 2025	1 CNY = 11.7752 INR	1 INR = 0.0849 CNY
19 huhti 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
20 huhti 2025	1 CNY = 11.6893 INR	1 INR = 0.0855 CNY
21 huhti 2025	1 CNY = 11.6926 INR	1 INR = 0.0855 CNY
22 huhti 2025	1 CNY = 11.6704 INR	1 INR = 0.0857 CNY
23 huhti 2025	1 CNY = 11.6823 INR	1 INR = 0.0856 CNY
24 huhti 2025	1 CNY = 11.7111 INR	1 INR = 0.0854 CNY
25 huhti 2025	1 CNY = 11.7239 INR	1 INR = 0.0853 CNY
26 huhti 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
27 huhti 2025	1 CNY = 11.7163 INR	1 INR = 0.0854 CNY
28 huhti 2025	1 CNY = 11.669 INR	1 INR = 0.0857 CNY
29 huhti 2025	1 CNY = 11.6706 INR	1 INR = 0.0857 CNY
30 huhti 2025	1 CNY = 11.6314 INR	1 INR = 0.086 CNY

May 2025

Päiväys	CNY-INR	INR-CNY
01 touko 2025	1 CNY = 11.6364 INR	1 INR = 0.0859 CNY
02 touko 2025	1 CNY = 11.6124 INR	1 INR = 0.0861 CNY
03 touko 2025	1 CNY = 11.6242 INR	1 INR = 0.086 CNY
04 touko 2025	1 CNY = 11.6435 INR	1 INR = 0.0859 CNY
05 touko 2025	1 CNY = 11.5944 INR	1 INR = 0.0862 CNY
06 touko 2025	1 CNY = 11.6033 INR	1 INR = 0.0862 CNY
07 touko 2025	1 CNY = 11.7398 INR	1 INR = 0.0852 CNY
08 touko 2025	1 CNY = 11.8338 INR	1 INR = 0.0845 CNY
09 touko 2025	1 CNY = 11.8158 INR	1 INR = 0.0846 CNY
10 touko 2025	1 CNY = 11.8031 INR	1 INR = 0.0847 CNY
11 touko 2025	1 CNY = 11.8017 INR	1 INR = 0.0847 CNY
12 touko 2025	1 CNY = 11.7167 INR	1 INR = 0.0853 CNY
13 touko 2025	1 CNY = 11.8414 INR	1 INR = 0.0844 CNY
14 touko 2025	1 CNY = 11.8374 INR	1 INR = 0.0845 CNY
15 touko 2025	1 CNY = 11.8702 INR	1 INR = 0.0842 CNY
16 touko 2025	1 CNY = 11.8701 INR	1 INR = 0.0842 CNY
17 touko 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
18 touko 2025	1 CNY = 11.8716 INR	1 INR = 0.0842 CNY
19 touko 2025	1 CNY = 11.8476 INR	1 INR = 0.0844 CNY
20 touko 2025	1 CNY = 11.8725 INR	1 INR = 0.0842 CNY
21 touko 2025	1 CNY = 11.8545 INR	1 INR = 0.0844 CNY
22 touko 2025	1 CNY = 11.9353 INR	1 INR = 0.0838 CNY
23 touko 2025	1 CNY = 11.8458 INR	1 INR = 0.0844 CNY
24 touko 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
25 touko 2025	1 CNY = 11.8182 INR	1 INR = 0.0846 CNY
26 touko 2025	1 CNY = 11.8119 INR	1 INR = 0.0847 CNY
27 touko 2025	1 CNY = 11.8535 INR	1 INR = 0.0844 CNY
28 touko 2025	1 CNY = 11.8497 INR	1 INR = 0.0844 CNY
29 touko 2025	1 CNY = 11.8653 INR	1 INR = 0.0843 CNY
30 touko 2025	1 CNY = 11.8753 INR	1 INR = 0.0842 CNY
31 touko 2025	1 CNY = 11.8774 INR	1 INR = 0.0842 CNY

Jun 2025

Päiväys	CNY-INR	INR-CNY
01 kesä 2025	1 CNY = 11.8773 INR	1 INR = 0.0842 CNY
02 kesä 2025	1 CNY = 11.8538 INR	1 INR = 0.0844 CNY
03 kesä 2025	1 CNY = 11.8886 INR	1 INR = 0.0841 CNY
04 kesä 2025	1 CNY = 11.921 INR	1 INR = 0.0839 CNY
05 kesä 2025	1 CNY = 11.9481 INR	1 INR = 0.0837 CNY
06 kesä 2025	1 CNY = 11.9468 INR	1 INR = 0.0837 CNY
07 kesä 2025	1 CNY = 11.9321 INR	1 INR = 0.0838 CNY
08 kesä 2025	1 CNY = 11.9321 INR	1 INR = 0.0838 CNY
09 kesä 2025	1 CNY = 11.9152 INR	1 INR = 0.0839 CNY
10 kesä 2025	1 CNY = 11.9192 INR	1 INR = 0.0839 CNY
11 kesä 2025	1 CNY = 11.8988 INR	1 INR = 0.084 CNY
12 kesä 2025	1 CNY = 11.8965 INR	1 INR = 0.0841 CNY

CNY-INR ja INR-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Intian Rupia (INR) valuutta on käytössä maassa Intia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Intia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset