currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-HTG ja HTG-CNY valuuttakurssit- 2026

CNY-HTG ja HTG-CNY valuuttakurssit- 2026

CNY-HTG ja HTG-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-HTG ja HTG-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 18,9439 HTG
1 HTG = 0,0528 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-HTGHTG-CNY
01 tammi 2026 1 CNY = 18.7194 HTG 1 HTG = 0.0534 CNY
02 tammi 2026 1 CNY = 18.7029 HTG 1 HTG = 0.0535 CNY
03 tammi 2026 1 CNY = 18.7015 HTG 1 HTG = 0.0535 CNY
04 tammi 2026 1 CNY = 18.7015 HTG 1 HTG = 0.0535 CNY
05 tammi 2026 1 CNY = 18.7147 HTG 1 HTG = 0.0534 CNY
06 tammi 2026 1 CNY = 18.7226 HTG 1 HTG = 0.0534 CNY
07 tammi 2026 1 CNY = 18.7609 HTG 1 HTG = 0.0533 CNY
08 tammi 2026 1 CNY = 18.7234 HTG 1 HTG = 0.0534 CNY
09 tammi 2026 1 CNY = 18.7575 HTG 1 HTG = 0.0533 CNY
10 tammi 2026 1 CNY = 18.7747 HTG 1 HTG = 0.0533 CNY
11 tammi 2026 1 CNY = 18.7863 HTG 1 HTG = 0.0532 CNY
12 tammi 2026 1 CNY = 18.7498 HTG 1 HTG = 0.0533 CNY
13 tammi 2026 1 CNY = 18.7831 HTG 1 HTG = 0.0532 CNY
14 tammi 2026 1 CNY = 18.7555 HTG 1 HTG = 0.0533 CNY
15 tammi 2026 1 CNY = 18.7838 HTG 1 HTG = 0.0532 CNY
16 tammi 2026 1 CNY = 18.8021 HTG 1 HTG = 0.0532 CNY
17 tammi 2026 1 CNY = 18.8199 HTG 1 HTG = 0.0531 CNY
18 tammi 2026 1 CNY = 18.8199 HTG 1 HTG = 0.0531 CNY
19 tammi 2026 1 CNY = 18.7847 HTG 1 HTG = 0.0532 CNY
20 tammi 2026 1 CNY = 18.7761 HTG 1 HTG = 0.0533 CNY
21 tammi 2026 1 CNY = 18.7988 HTG 1 HTG = 0.0532 CNY
22 tammi 2026 1 CNY = 18.8068 HTG 1 HTG = 0.0532 CNY
23 tammi 2026 1 CNY = 18.8046 HTG 1 HTG = 0.0532 CNY
24 tammi 2026 1 CNY = 18.6623 HTG 1 HTG = 0.0536 CNY
25 tammi 2026 1 CNY = 18.6623 HTG 1 HTG = 0.0536 CNY
26 tammi 2026 1 CNY = 18.7952 HTG 1 HTG = 0.0532 CNY
27 tammi 2026 1 CNY = 18.8341 HTG 1 HTG = 0.0531 CNY
28 tammi 2026 1 CNY = 18.8207 HTG 1 HTG = 0.0531 CNY
29 tammi 2026 1 CNY = 18.8405 HTG 1 HTG = 0.0531 CNY
30 tammi 2026 1 CNY = 18.8376 HTG 1 HTG = 0.0531 CNY
31 tammi 2026 1 CNY = 18.9716 HTG 1 HTG = 0.0527 CNY

Feb 2026

PäiväysCNY-HTGHTG-CNY
01 helmi 2026 1 CNY = 18.976 HTG 1 HTG = 0.0527 CNY
02 helmi 2026 1 CNY = 18.873 HTG 1 HTG = 0.053 CNY
03 helmi 2026 1 CNY = 18.8739 HTG 1 HTG = 0.053 CNY
04 helmi 2026 1 CNY = 18.8816 HTG 1 HTG = 0.053 CNY
05 helmi 2026 1 CNY = 18.9027 HTG 1 HTG = 0.0529 CNY
06 helmi 2026 1 CNY = 18.882 HTG 1 HTG = 0.053 CNY
07 helmi 2026 1 CNY = 18.824 HTG 1 HTG = 0.0531 CNY
08 helmi 2026 1 CNY = 18.824 HTG 1 HTG = 0.0531 CNY
09 helmi 2026 1 CNY = 18.887 HTG 1 HTG = 0.0529 CNY
10 helmi 2026 1 CNY = 18.9433 HTG 1 HTG = 0.0528 CNY
11 helmi 2026 1 CNY = 18.9683 HTG 1 HTG = 0.0527 CNY
12 helmi 2026 1 CNY = 18.9458 HTG 1 HTG = 0.0528 CNY
13 helmi 2026 1 CNY = 19.002 HTG 1 HTG = 0.0526 CNY
14 helmi 2026 1 CNY = 18.9597 HTG 1 HTG = 0.0527 CNY
15 helmi 2026 1 CNY = 18.9597 HTG 1 HTG = 0.0527 CNY
16 helmi 2026 1 CNY = 18.9513 HTG 1 HTG = 0.0528 CNY
17 helmi 2026 1 CNY = 18.9692 HTG 1 HTG = 0.0527 CNY
18 helmi 2026 1 CNY = 18.9664 HTG 1 HTG = 0.0527 CNY
19 helmi 2026 1 CNY = 18.9835 HTG 1 HTG = 0.0527 CNY
20 helmi 2026 1 CNY = 18.9755 HTG 1 HTG = 0.0527 CNY
21 helmi 2026 1 CNY = 18.9302 HTG 1 HTG = 0.0528 CNY
22 helmi 2026 1 CNY = 18.9302 HTG 1 HTG = 0.0528 CNY
23 helmi 2026 1 CNY = 18.949 HTG 1 HTG = 0.0528 CNY
24 helmi 2026 1 CNY = 19.0018 HTG 1 HTG = 0.0526 CNY
25 helmi 2026 1 CNY = 19.0523 HTG 1 HTG = 0.0525 CNY
26 helmi 2026 1 CNY = 19.1584 HTG 1 HTG = 0.0522 CNY
27 helmi 2026 1 CNY = 19.1509 HTG 1 HTG = 0.0522 CNY
28 helmi 2026 1 CNY = 19.0822 HTG 1 HTG = 0.0524 CNY

Mar 2026

PäiväysCNY-HTGHTG-CNY
01 maalis 2026 1 CNY = 19.0822 HTG 1 HTG = 0.0524 CNY
02 maalis 2026 1 CNY = 19.1181 HTG 1 HTG = 0.0523 CNY
03 maalis 2026 1 CNY = 19.0569 HTG 1 HTG = 0.0525 CNY
04 maalis 2026 1 CNY = 18.9858 HTG 1 HTG = 0.0527 CNY
05 maalis 2026 1 CNY = 19.0063 HTG 1 HTG = 0.0526 CNY
06 maalis 2026 1 CNY = 19.0229 HTG 1 HTG = 0.0526 CNY
07 maalis 2026 1 CNY = 18.9207 HTG 1 HTG = 0.0529 CNY
08 maalis 2026 1 CNY = 18.9207 HTG 1 HTG = 0.0529 CNY
09 maalis 2026 1 CNY = 18.9967 HTG 1 HTG = 0.0526 CNY
10 maalis 2026 1 CNY = 18.9886 HTG 1 HTG = 0.0527 CNY
11 maalis 2026 1 CNY = 19.0764 HTG 1 HTG = 0.0524 CNY
12 maalis 2026 1 CNY = 19.097 HTG 1 HTG = 0.0524 CNY
13 maalis 2026 1 CNY = 19.0969 HTG 1 HTG = 0.0524 CNY
14 maalis 2026 1 CNY = 19.0112 HTG 1 HTG = 0.0526 CNY
15 maalis 2026 1 CNY = 19.0112 HTG 1 HTG = 0.0526 CNY
16 maalis 2026 1 CNY = 19.0008 HTG 1 HTG = 0.0526 CNY
17 maalis 2026 1 CNY = 18.8404 HTG 1 HTG = 0.0531 CNY
18 maalis 2026 1 CNY = 19.0575 HTG 1 HTG = 0.0525 CNY
19 maalis 2026 1 CNY = 19.0931 HTG 1 HTG = 0.0524 CNY
20 maalis 2026 1 CNY = 19.0068 HTG 1 HTG = 0.0526 CNY
21 maalis 2026 1 CNY = 19.0181 HTG 1 HTG = 0.0526 CNY
22 maalis 2026 1 CNY = 19.0181 HTG 1 HTG = 0.0526 CNY
23 maalis 2026 1 CNY = 18.9911 HTG 1 HTG = 0.0527 CNY
24 maalis 2026 1 CNY = 19.0614 HTG 1 HTG = 0.0525 CNY
25 maalis 2026 1 CNY = 19.0357 HTG 1 HTG = 0.0525 CNY
26 maalis 2026 1 CNY = 18.9626 HTG 1 HTG = 0.0527 CNY
27 maalis 2026 1 CNY = 18.9684 HTG 1 HTG = 0.0527 CNY
28 maalis 2026 1 CNY = 18.9673 HTG 1 HTG = 0.0527 CNY
29 maalis 2026 1 CNY = 18.9033 HTG 1 HTG = 0.0529 CNY
30 maalis 2026 1 CNY = 18.987 HTG 1 HTG = 0.0527 CNY
31 maalis 2026 1 CNY = 18.9798 HTG 1 HTG = 0.0527 CNY

Apr 2026

PäiväysCNY-HTGHTG-CNY
01 huhti 2026 1 CNY = 19.0571 HTG 1 HTG = 0.0525 CNY
02 huhti 2026 1 CNY = 19.1025 HTG 1 HTG = 0.0523 CNY
03 huhti 2026 1 CNY = 19.0184 HTG 1 HTG = 0.0526 CNY
04 huhti 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
05 huhti 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
06 huhti 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
07 huhti 2026 1 CNY = 19.0523 HTG 1 HTG = 0.0525 CNY
08 huhti 2026 1 CNY = 19.1054 HTG 1 HTG = 0.0523 CNY
09 huhti 2026 1 CNY = 19.1724 HTG 1 HTG = 0.0522 CNY
10 huhti 2026 1 CNY = 19.1856 HTG 1 HTG = 0.0521 CNY
11 huhti 2026 1 CNY = 19.1744 HTG 1 HTG = 0.0522 CNY
12 huhti 2026 1 CNY = 19.1744 HTG 1 HTG = 0.0522 CNY
13 huhti 2026 1 CNY = 19.1703 HTG 1 HTG = 0.0522 CNY
14 huhti 2026 1 CNY = 19.1738 HTG 1 HTG = 0.0522 CNY
15 huhti 2026 1 CNY = 19.1918 HTG 1 HTG = 0.0521 CNY
16 huhti 2026 1 CNY = 19.1871 HTG 1 HTG = 0.0521 CNY
17 huhti 2026 1 CNY = 19.1887 HTG 1 HTG = 0.0521 CNY

CNY-HTG ja HTG-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats