> CNY-HTG ja HTG-CNY valuuttakurssit- 2025

CNY-HTG ja HTG-CNY valuuttakurssit- 2025

CNY-HTG ja HTG-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-HTG ja HTG-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 18,0314 HTG

1 HTG = 0,0555 CNY

1v 2v 3v

valuutasta CNY valuuttaan HTGvaluutasta HTG valuuttaan CNY

Jan 2025

Päiväys	CNY-HTG	HTG-CNY
01 tammi 2025	1 CNY = 17.8914 HTG	1 HTG = 0.0559 CNY
02 tammi 2025	1 CNY = 17.8961 HTG	1 HTG = 0.0559 CNY
03 tammi 2025	1 CNY = 17.8529 HTG	1 HTG = 0.056 CNY
04 tammi 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
05 tammi 2025	1 CNY = 17.8139 HTG	1 HTG = 0.0561 CNY
06 tammi 2025	1 CNY = 17.8674 HTG	1 HTG = 0.056 CNY
07 tammi 2025	1 CNY = 17.8234 HTG	1 HTG = 0.0561 CNY
08 tammi 2025	1 CNY = 17.814 HTG	1 HTG = 0.0561 CNY
09 tammi 2025	1 CNY = 17.8045 HTG	1 HTG = 0.0562 CNY
10 tammi 2025	1 CNY = 17.8176 HTG	1 HTG = 0.0561 CNY
11 tammi 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
12 tammi 2025	1 CNY = 17.8944 HTG	1 HTG = 0.0559 CNY
13 tammi 2025	1 CNY = 17.8128 HTG	1 HTG = 0.0561 CNY
14 tammi 2025	1 CNY = 17.8282 HTG	1 HTG = 0.0561 CNY
15 tammi 2025	1 CNY = 17.8117 HTG	1 HTG = 0.0561 CNY
16 tammi 2025	1 CNY = 17.8242 HTG	1 HTG = 0.0561 CNY
17 tammi 2025	1 CNY = 17.8177 HTG	1 HTG = 0.0561 CNY
18 tammi 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
19 tammi 2025	1 CNY = 17.8213 HTG	1 HTG = 0.0561 CNY
20 tammi 2025	1 CNY = 17.8723 HTG	1 HTG = 0.056 CNY
21 tammi 2025	1 CNY = 17.8471 HTG	1 HTG = 0.056 CNY
22 tammi 2025	1 CNY = 17.8559 HTG	1 HTG = 0.056 CNY
23 tammi 2025	1 CNY = 17.9409 HTG	1 HTG = 0.0557 CNY
24 tammi 2025	1 CNY = 18.0315 HTG	1 HTG = 0.0555 CNY
25 tammi 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
26 tammi 2025	1 CNY = 17.9993 HTG	1 HTG = 0.0556 CNY
27 tammi 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
28 tammi 2025	1 CNY = 18.0359 HTG	1 HTG = 0.0554 CNY
29 tammi 2025	1 CNY = 18.0365 HTG	1 HTG = 0.0554 CNY
30 tammi 2025	1 CNY = 18.2296 HTG	1 HTG = 0.0549 CNY
31 tammi 2025	1 CNY = 18.1919 HTG	1 HTG = 0.055 CNY

Feb 2025

Päiväys	CNY-HTG	HTG-CNY
01 helmi 2025	1 CNY = 18.194 HTG	1 HTG = 0.055 CNY
02 helmi 2025	1 CNY = 18.224 HTG	1 HTG = 0.0549 CNY
03 helmi 2025	1 CNY = 18.1604 HTG	1 HTG = 0.0551 CNY
04 helmi 2025	1 CNY = 18.1948 HTG	1 HTG = 0.055 CNY
05 helmi 2025	1 CNY = 17.9919 HTG	1 HTG = 0.0556 CNY
06 helmi 2025	1 CNY = 17.9469 HTG	1 HTG = 0.0557 CNY
07 helmi 2025	1 CNY = 17.9574 HTG	1 HTG = 0.0557 CNY
08 helmi 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
09 helmi 2025	1 CNY = 18.029 HTG	1 HTG = 0.0555 CNY
10 helmi 2025	1 CNY = 17.9197 HTG	1 HTG = 0.0558 CNY
11 helmi 2025	1 CNY = 17.924 HTG	1 HTG = 0.0558 CNY
12 helmi 2025	1 CNY = 17.9203 HTG	1 HTG = 0.0558 CNY
13 helmi 2025	1 CNY = 17.8786 HTG	1 HTG = 0.0559 CNY
14 helmi 2025	1 CNY = 17.9568 HTG	1 HTG = 0.0557 CNY
15 helmi 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
16 helmi 2025	1 CNY = 17.9853 HTG	1 HTG = 0.0556 CNY
17 helmi 2025	1 CNY = 18.0254 HTG	1 HTG = 0.0555 CNY
18 helmi 2025	1 CNY = 18.0384 HTG	1 HTG = 0.0554 CNY
19 helmi 2025	1 CNY = 18.0017 HTG	1 HTG = 0.0556 CNY
20 helmi 2025	1 CNY = 17.964 HTG	1 HTG = 0.0557 CNY
21 helmi 2025	1 CNY = 18.0975 HTG	1 HTG = 0.0553 CNY
22 helmi 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
23 helmi 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
24 helmi 2025	1 CNY = 18.0858 HTG	1 HTG = 0.0553 CNY
25 helmi 2025	1 CNY = 18.2319 HTG	1 HTG = 0.0548 CNY
26 helmi 2025	1 CNY = 18.188 HTG	1 HTG = 0.055 CNY
27 helmi 2025	1 CNY = 17.9778 HTG	1 HTG = 0.0556 CNY
28 helmi 2025	1 CNY = 18.0249 HTG	1 HTG = 0.0555 CNY

Mar 2025

Päiväys	CNY-HTG	HTG-CNY
01 maalis 2025	1 CNY = 18.024 HTG	1 HTG = 0.0555 CNY
02 maalis 2025	1 CNY = 18.2567 HTG	1 HTG = 0.0548 CNY
03 maalis 2025	1 CNY = 18.2014 HTG	1 HTG = 0.0549 CNY
04 maalis 2025	1 CNY = 18.0152 HTG	1 HTG = 0.0555 CNY
05 maalis 2025	1 CNY = 18.0442 HTG	1 HTG = 0.0554 CNY
06 maalis 2025	1 CNY = 18.109 HTG	1 HTG = 0.0552 CNY
07 maalis 2025	1 CNY = 18.1162 HTG	1 HTG = 0.0552 CNY
08 maalis 2025	1 CNY = 18.1562 HTG	1 HTG = 0.0551 CNY
09 maalis 2025	1 CNY = 18.171 HTG	1 HTG = 0.055 CNY
10 maalis 2025	1 CNY = 18.3891 HTG	1 HTG = 0.0544 CNY
11 maalis 2025	1 CNY = 18.1594 HTG	1 HTG = 0.0551 CNY
12 maalis 2025	1 CNY = 18.0759 HTG	1 HTG = 0.0553 CNY
13 maalis 2025	1 CNY = 18.1179 HTG	1 HTG = 0.0552 CNY
14 maalis 2025	1 CNY = 18.131 HTG	1 HTG = 0.0552 CNY
15 maalis 2025	1 CNY = 18.0772 HTG	1 HTG = 0.0553 CNY
16 maalis 2025	1 CNY = 18.3862 HTG	1 HTG = 0.0544 CNY
17 maalis 2025	1 CNY = 18.1258 HTG	1 HTG = 0.0552 CNY
18 maalis 2025	1 CNY = 18.1481 HTG	1 HTG = 0.0551 CNY
19 maalis 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 maalis 2025	1 CNY = 18.1709 HTG	1 HTG = 0.055 CNY
21 maalis 2025	1 CNY = 18.1075 HTG	1 HTG = 0.0552 CNY
22 maalis 2025	1 CNY = 18.0347 HTG	1 HTG = 0.0554 CNY
23 maalis 2025	1 CNY = 18.3573 HTG	1 HTG = 0.0545 CNY
24 maalis 2025	1 CNY = 18.3581 HTG	1 HTG = 0.0545 CNY
25 maalis 2025	1 CNY = 18.077 HTG	1 HTG = 0.0553 CNY
26 maalis 2025	1 CNY = 18.0533 HTG	1 HTG = 0.0554 CNY
27 maalis 2025	1 CNY = 18.0417 HTG	1 HTG = 0.0554 CNY
28 maalis 2025	1 CNY = 18.0426 HTG	1 HTG = 0.0554 CNY
29 maalis 2025	1 CNY = 18.0551 HTG	1 HTG = 0.0554 CNY
30 maalis 2025	1 CNY = 18.322 HTG	1 HTG = 0.0546 CNY
31 maalis 2025	1 CNY = 18.0425 HTG	1 HTG = 0.0554 CNY

Apr 2025

Päiväys	CNY-HTG	HTG-CNY
01 huhti 2025	1 CNY = 17.9965 HTG	1 HTG = 0.0556 CNY
02 huhti 2025	1 CNY = 18.0204 HTG	1 HTG = 0.0555 CNY
03 huhti 2025	1 CNY = 17.8839 HTG	1 HTG = 0.0559 CNY
04 huhti 2025	1 CNY = 17.928 HTG	1 HTG = 0.0558 CNY
05 huhti 2025	1 CNY = 18.081 HTG	1 HTG = 0.0553 CNY
06 huhti 2025	1 CNY = 18.081 HTG	1 HTG = 0.0553 CNY
07 huhti 2025	1 CNY = 17.9781 HTG	1 HTG = 0.0556 CNY
08 huhti 2025	1 CNY = 18.0039 HTG	1 HTG = 0.0555 CNY
09 huhti 2025	1 CNY = 17.8149 HTG	1 HTG = 0.0561 CNY
10 huhti 2025	1 CNY = 17.8412 HTG	1 HTG = 0.0561 CNY
11 huhti 2025	1 CNY = 17.9538 HTG	1 HTG = 0.0557 CNY
12 huhti 2025	1 CNY = 17.9064 HTG	1 HTG = 0.0558 CNY
13 huhti 2025	1 CNY = 18.2134 HTG	1 HTG = 0.0549 CNY
14 huhti 2025	1 CNY = 18.222 HTG	1 HTG = 0.0549 CNY
15 huhti 2025	1 CNY = 17.8161 HTG	1 HTG = 0.0561 CNY
16 huhti 2025	1 CNY = 17.7962 HTG	1 HTG = 0.0562 CNY
17 huhti 2025	1 CNY = 17.7479 HTG	1 HTG = 0.0563 CNY
18 huhti 2025	1 CNY = 17.9874 HTG	1 HTG = 0.0556 CNY
19 huhti 2025	1 CNY = 17.8561 HTG	1 HTG = 0.056 CNY
20 huhti 2025	1 CNY = 17.8561 HTG	1 HTG = 0.056 CNY
21 huhti 2025	1 CNY = 17.8612 HTG	1 HTG = 0.056 CNY
22 huhti 2025	1 CNY = 17.9162 HTG	1 HTG = 0.0558 CNY
23 huhti 2025	1 CNY = 17.8651 HTG	1 HTG = 0.056 CNY
24 huhti 2025	1 CNY = 17.916 HTG	1 HTG = 0.0558 CNY
25 huhti 2025	1 CNY = 17.9188 HTG	1 HTG = 0.0558 CNY
26 huhti 2025	1 CNY = 17.917 HTG	1 HTG = 0.0558 CNY
27 huhti 2025	1 CNY = 17.917 HTG	1 HTG = 0.0558 CNY
28 huhti 2025	1 CNY = 17.9594 HTG	1 HTG = 0.0557 CNY
29 huhti 2025	1 CNY = 17.9308 HTG	1 HTG = 0.0558 CNY
30 huhti 2025	1 CNY = 17.9671 HTG	1 HTG = 0.0557 CNY

May 2025

Päiväys	CNY-HTG	HTG-CNY
01 touko 2025	1 CNY = 18.0208 HTG	1 HTG = 0.0555 CNY
02 touko 2025	1 CNY = 17.9535 HTG	1 HTG = 0.0557 CNY
03 touko 2025	1 CNY = 17.9911 HTG	1 HTG = 0.0556 CNY
04 touko 2025	1 CNY = 17.9911 HTG	1 HTG = 0.0556 CNY
05 touko 2025	1 CNY = 17.9503 HTG	1 HTG = 0.0557 CNY
06 touko 2025	1 CNY = 17.9719 HTG	1 HTG = 0.0556 CNY
07 touko 2025	1 CNY = 18.1098 HTG	1 HTG = 0.0552 CNY
08 touko 2025	1 CNY = 18.0913 HTG	1 HTG = 0.0553 CNY
09 touko 2025	1 CNY = 18.0678 HTG	1 HTG = 0.0553 CNY
10 touko 2025	1 CNY = 18.0379 HTG	1 HTG = 0.0554 CNY
11 touko 2025	1 CNY = 18.0314 HTG	1 HTG = 0.0555 CNY
12 touko 2025	1 CNY = 18.0387 HTG	1 HTG = 0.0554 CNY
13 touko 2025	1 CNY = 18.1433 HTG	1 HTG = 0.0551 CNY
14 touko 2025	1 CNY = 18.1805 HTG	1 HTG = 0.055 CNY
15 touko 2025	1 CNY = 18.1507 HTG	1 HTG = 0.0551 CNY
16 touko 2025	1 CNY = 18.1479 HTG	1 HTG = 0.0551 CNY
17 touko 2025	1 CNY = 18.2087 HTG	1 HTG = 0.0549 CNY
18 touko 2025	1 CNY = 18.2087 HTG	1 HTG = 0.0549 CNY
19 touko 2025	1 CNY = 18.1519 HTG	1 HTG = 0.0551 CNY
20 touko 2025	1 CNY = 18.1489 HTG	1 HTG = 0.0551 CNY
21 touko 2025	1 CNY = 18.1259 HTG	1 HTG = 0.0552 CNY
22 touko 2025	1 CNY = 18.1469 HTG	1 HTG = 0.0551 CNY
23 touko 2025	1 CNY = 18.1687 HTG	1 HTG = 0.055 CNY
24 touko 2025	1 CNY = 18.1326 HTG	1 HTG = 0.0551 CNY
25 touko 2025	1 CNY = 18.1326 HTG	1 HTG = 0.0551 CNY
26 touko 2025	1 CNY = 18.1493 HTG	1 HTG = 0.0551 CNY
27 touko 2025	1 CNY = 18.1346 HTG	1 HTG = 0.0551 CNY
28 touko 2025	1 CNY = 18.1535 HTG	1 HTG = 0.0551 CNY
29 touko 2025	1 CNY = 18.1488 HTG	1 HTG = 0.0551 CNY
30 touko 2025	1 CNY = 18.1423 HTG	1 HTG = 0.0551 CNY
31 touko 2025	1 CNY = 18.1423 HTG	1 HTG = 0.0551 CNY

Jun 2025

Päiväys	CNY-HTG	HTG-CNY
01 kesä 2025	1 CNY = 18.1177 HTG	1 HTG = 0.0552 CNY
02 kesä 2025	1 CNY = 18.1573 HTG	1 HTG = 0.0551 CNY
03 kesä 2025	1 CNY = 18.1796 HTG	1 HTG = 0.055 CNY
04 kesä 2025	1 CNY = 18.1514 HTG	1 HTG = 0.0551 CNY
05 kesä 2025	1 CNY = 18.2168 HTG	1 HTG = 0.0549 CNY
06 kesä 2025	1 CNY = 18.2346 HTG	1 HTG = 0.0548 CNY

CNY-HTG ja HTG-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset