> CNY-HNL ja HNL-CNY valuuttakurssit- 2026

CNY-HNL ja HNL-CNY valuuttakurssit- 2026

CNY-HNL ja HNL-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-HNL ja HNL-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 3,8639 HNL

1 HNL = 0,2588 CNY

1v 2v 3v

valuutasta CNY valuuttaan HNLvaluutasta HNL valuuttaan CNY

Jan 2026

Päiväys	CNY-HNL	HNL-CNY
01 tammi 2026	1 CNY = 3.7709 HNL	1 HNL = 0.2652 CNY
02 tammi 2026	1 CNY = 3.7679 HNL	1 HNL = 0.2654 CNY
03 tammi 2026	1 CNY = 3.7676 HNL	1 HNL = 0.2654 CNY
04 tammi 2026	1 CNY = 3.7676 HNL	1 HNL = 0.2654 CNY
05 tammi 2026	1 CNY = 3.769 HNL	1 HNL = 0.2653 CNY
06 tammi 2026	1 CNY = 3.7702 HNL	1 HNL = 0.2652 CNY
07 tammi 2026	1 CNY = 3.7765 HNL	1 HNL = 0.2648 CNY
08 tammi 2026	1 CNY = 3.7689 HNL	1 HNL = 0.2653 CNY
09 tammi 2026	1 CNY = 3.7768 HNL	1 HNL = 0.2648 CNY
10 tammi 2026	1 CNY = 3.793 HNL	1 HNL = 0.2636 CNY
11 tammi 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
12 tammi 2026	1 CNY = 3.778 HNL	1 HNL = 0.2647 CNY
13 tammi 2026	1 CNY = 3.7837 HNL	1 HNL = 0.2643 CNY
14 tammi 2026	1 CNY = 3.7798 HNL	1 HNL = 0.2646 CNY
15 tammi 2026	1 CNY = 3.7808 HNL	1 HNL = 0.2645 CNY
16 tammi 2026	1 CNY = 3.7854 HNL	1 HNL = 0.2642 CNY
17 tammi 2026	1 CNY = 3.789 HNL	1 HNL = 0.2639 CNY
18 tammi 2026	1 CNY = 3.789 HNL	1 HNL = 0.2639 CNY
19 tammi 2026	1 CNY = 3.7831 HNL	1 HNL = 0.2643 CNY
20 tammi 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
21 tammi 2026	1 CNY = 3.7863 HNL	1 HNL = 0.2641 CNY
22 tammi 2026	1 CNY = 3.7867 HNL	1 HNL = 0.2641 CNY
23 tammi 2026	1 CNY = 3.7812 HNL	1 HNL = 0.2645 CNY
24 tammi 2026	1 CNY = 3.7534 HNL	1 HNL = 0.2664 CNY
25 tammi 2026	1 CNY = 3.7534 HNL	1 HNL = 0.2664 CNY
26 tammi 2026	1 CNY = 3.7826 HNL	1 HNL = 0.2644 CNY
27 tammi 2026	1 CNY = 3.79 HNL	1 HNL = 0.2639 CNY
28 tammi 2026	1 CNY = 3.7927 HNL	1 HNL = 0.2637 CNY
29 tammi 2026	1 CNY = 3.7967 HNL	1 HNL = 0.2634 CNY
30 tammi 2026	1 CNY = 3.7993 HNL	1 HNL = 0.2632 CNY
31 tammi 2026	1 CNY = 3.8063 HNL	1 HNL = 0.2627 CNY

Feb 2026

Päiväys	CNY-HNL	HNL-CNY
01 helmi 2026	1 CNY = 3.8271 HNL	1 HNL = 0.2613 CNY
02 helmi 2026	1 CNY = 3.8013 HNL	1 HNL = 0.2631 CNY
03 helmi 2026	1 CNY = 3.8016 HNL	1 HNL = 0.263 CNY
04 helmi 2026	1 CNY = 3.806 HNL	1 HNL = 0.2627 CNY
05 helmi 2026	1 CNY = 3.8061 HNL	1 HNL = 0.2627 CNY
06 helmi 2026	1 CNY = 3.8075 HNL	1 HNL = 0.2626 CNY
07 helmi 2026	1 CNY = 3.8125 HNL	1 HNL = 0.2623 CNY
08 helmi 2026	1 CNY = 3.7958 HNL	1 HNL = 0.2635 CNY
09 helmi 2026	1 CNY = 3.8044 HNL	1 HNL = 0.2629 CNY
10 helmi 2026	1 CNY = 3.8162 HNL	1 HNL = 0.262 CNY
11 helmi 2026	1 CNY = 3.8246 HNL	1 HNL = 0.2615 CNY
12 helmi 2026	1 CNY = 3.8235 HNL	1 HNL = 0.2615 CNY
13 helmi 2026	1 CNY = 3.829 HNL	1 HNL = 0.2612 CNY
14 helmi 2026	1 CNY = 3.8205 HNL	1 HNL = 0.2617 CNY
15 helmi 2026	1 CNY = 3.8205 HNL	1 HNL = 0.2617 CNY
16 helmi 2026	1 CNY = 3.8263 HNL	1 HNL = 0.2614 CNY
17 helmi 2026	1 CNY = 3.8316 HNL	1 HNL = 0.261 CNY
18 helmi 2026	1 CNY = 3.827 HNL	1 HNL = 0.2613 CNY
19 helmi 2026	1 CNY = 3.8315 HNL	1 HNL = 0.261 CNY
20 helmi 2026	1 CNY = 3.8298 HNL	1 HNL = 0.2611 CNY
21 helmi 2026	1 CNY = 3.8208 HNL	1 HNL = 0.2617 CNY
22 helmi 2026	1 CNY = 3.8208 HNL	1 HNL = 0.2617 CNY
23 helmi 2026	1 CNY = 3.8246 HNL	1 HNL = 0.2615 CNY
24 helmi 2026	1 CNY = 3.8307 HNL	1 HNL = 0.261 CNY
25 helmi 2026	1 CNY = 3.841 HNL	1 HNL = 0.2603 CNY
26 helmi 2026	1 CNY = 3.8661 HNL	1 HNL = 0.2587 CNY
27 helmi 2026	1 CNY = 3.8662 HNL	1 HNL = 0.2587 CNY
28 helmi 2026	1 CNY = 3.8523 HNL	1 HNL = 0.2596 CNY

Mar 2026

Päiväys	CNY-HNL	HNL-CNY
01 maalis 2026	1 CNY = 3.8523 HNL	1 HNL = 0.2596 CNY
02 maalis 2026	1 CNY = 3.8629 HNL	1 HNL = 0.2589 CNY
03 maalis 2026	1 CNY = 3.8439 HNL	1 HNL = 0.2602 CNY
04 maalis 2026	1 CNY = 3.832 HNL	1 HNL = 0.261 CNY
05 maalis 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
06 maalis 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
07 maalis 2026	1 CNY = 3.8173 HNL	1 HNL = 0.262 CNY
08 maalis 2026	1 CNY = 3.8173 HNL	1 HNL = 0.262 CNY
09 maalis 2026	1 CNY = 3.8381 HNL	1 HNL = 0.2605 CNY
10 maalis 2026	1 CNY = 3.8329 HNL	1 HNL = 0.2609 CNY
11 maalis 2026	1 CNY = 3.8484 HNL	1 HNL = 0.2598 CNY
12 maalis 2026	1 CNY = 3.8592 HNL	1 HNL = 0.2591 CNY
13 maalis 2026	1 CNY = 3.8552 HNL	1 HNL = 0.2594 CNY
14 maalis 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
15 maalis 2026	1 CNY = 3.8379 HNL	1 HNL = 0.2606 CNY
16 maalis 2026	1 CNY = 3.8378 HNL	1 HNL = 0.2606 CNY
17 maalis 2026	1 CNY = 3.8015 HNL	1 HNL = 0.2631 CNY
18 maalis 2026	1 CNY = 3.8486 HNL	1 HNL = 0.2598 CNY
19 maalis 2026	1 CNY = 3.8526 HNL	1 HNL = 0.2596 CNY
20 maalis 2026	1 CNY = 3.8348 HNL	1 HNL = 0.2608 CNY
21 maalis 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
22 maalis 2026	1 CNY = 3.8371 HNL	1 HNL = 0.2606 CNY
23 maalis 2026	1 CNY = 3.8378 HNL	1 HNL = 0.2606 CNY
24 maalis 2026	1 CNY = 3.8495 HNL	1 HNL = 0.2598 CNY
25 maalis 2026	1 CNY = 3.8439 HNL	1 HNL = 0.2601 CNY
26 maalis 2026	1 CNY = 3.8449 HNL	1 HNL = 0.2601 CNY
27 maalis 2026	1 CNY = 3.842 HNL	1 HNL = 0.2603 CNY
28 maalis 2026	1 CNY = 3.8355 HNL	1 HNL = 0.2607 CNY
29 maalis 2026	1 CNY = 3.8288 HNL	1 HNL = 0.2612 CNY
30 maalis 2026	1 CNY = 3.8411 HNL	1 HNL = 0.2603 CNY
31 maalis 2026	1 CNY = 3.8405 HNL	1 HNL = 0.2604 CNY

Apr 2026

Päiväys	CNY-HNL	HNL-CNY
01 huhti 2026	1 CNY = 3.8567 HNL	1 HNL = 0.2593 CNY
02 huhti 2026	1 CNY = 3.8662 HNL	1 HNL = 0.2586 CNY
03 huhti 2026	1 CNY = 3.8493 HNL	1 HNL = 0.2598 CNY
04 huhti 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
05 huhti 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
06 huhti 2026	1 CNY = 3.8509 HNL	1 HNL = 0.2597 CNY
07 huhti 2026	1 CNY = 3.8589 HNL	1 HNL = 0.2591 CNY
08 huhti 2026	1 CNY = 3.8705 HNL	1 HNL = 0.2584 CNY
09 huhti 2026	1 CNY = 3.8821 HNL	1 HNL = 0.2576 CNY
10 huhti 2026	1 CNY = 3.8861 HNL	1 HNL = 0.2573 CNY
11 huhti 2026	1 CNY = 3.8838 HNL	1 HNL = 0.2575 CNY
12 huhti 2026	1 CNY = 3.8838 HNL	1 HNL = 0.2575 CNY
13 huhti 2026	1 CNY = 3.8885 HNL	1 HNL = 0.2572 CNY
14 huhti 2026	1 CNY = 3.8875 HNL	1 HNL = 0.2572 CNY
15 huhti 2026	1 CNY = 3.8957 HNL	1 HNL = 0.2567 CNY
16 huhti 2026	1 CNY = 3.8942 HNL	1 HNL = 0.2568 CNY
17 huhti 2026	1 CNY = 3.8941 HNL	1 HNL = 0.2568 CNY
18 huhti 2026	1 CNY = 3.9038 HNL	1 HNL = 0.2562 CNY
19 huhti 2026	1 CNY = 3.9038 HNL	1 HNL = 0.2562 CNY
20 huhti 2026	1 CNY = 3.8965 HNL	1 HNL = 0.2566 CNY
21 huhti 2026	1 CNY = 3.8971 HNL	1 HNL = 0.2566 CNY
22 huhti 2026	1 CNY = 3.8965 HNL	1 HNL = 0.2566 CNY
23 huhti 2026	1 CNY = 3.9062 HNL	1 HNL = 0.256 CNY
24 huhti 2026	1 CNY = 3.8917 HNL	1 HNL = 0.257 CNY
25 huhti 2026	1 CNY = 3.8807 HNL	1 HNL = 0.2577 CNY
26 huhti 2026	1 CNY = 3.8807 HNL	1 HNL = 0.2577 CNY
27 huhti 2026	1 CNY = 3.8891 HNL	1 HNL = 0.2571 CNY
28 huhti 2026	1 CNY = 3.895 HNL	1 HNL = 0.2567 CNY
29 huhti 2026	1 CNY = 3.8889 HNL	1 HNL = 0.2571 CNY
30 huhti 2026	1 CNY = 3.8888 HNL	1 HNL = 0.2571 CNY

May 2026

Päiväys	CNY-HNL	HNL-CNY
01 touko 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
02 touko 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
03 touko 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
04 touko 2026	1 CNY = 3.8937 HNL	1 HNL = 0.2568 CNY
05 touko 2026	1 CNY = 3.8933 HNL	1 HNL = 0.2569 CNY
06 touko 2026	1 CNY = 3.8933 HNL	1 HNL = 0.2569 CNY
07 touko 2026	1 CNY = 3.9043 HNL	1 HNL = 0.2561 CNY
08 touko 2026	1 CNY = 3.9064 HNL	1 HNL = 0.256 CNY
09 touko 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
10 touko 2026	1 CNY = 3.8986 HNL	1 HNL = 0.2565 CNY
11 touko 2026	1 CNY = 3.9087 HNL	1 HNL = 0.2558 CNY
12 touko 2026	1 CNY = 3.9131 HNL	1 HNL = 0.2555 CNY
13 touko 2026	1 CNY = 3.9153 HNL	1 HNL = 0.2554 CNY
14 touko 2026	1 CNY = 3.9169 HNL	1 HNL = 0.2553 CNY
15 touko 2026	1 CNY = 3.9213 HNL	1 HNL = 0.255 CNY
16 touko 2026	1 CNY = 3.913 HNL	1 HNL = 0.2556 CNY
17 touko 2026	1 CNY = 3.913 HNL	1 HNL = 0.2556 CNY
18 touko 2026	1 CNY = 3.9057 HNL	1 HNL = 0.256 CNY
19 touko 2026	1 CNY = 3.9119 HNL	1 HNL = 0.2556 CNY
20 touko 2026	1 CNY = 3.9039 HNL	1 HNL = 0.2562 CNY
21 touko 2026	1 CNY = 3.9095 HNL	1 HNL = 0.2558 CNY
22 touko 2026	1 CNY = 3.9118 HNL	1 HNL = 0.2556 CNY
23 touko 2026	1 CNY = 3.9117 HNL	1 HNL = 0.2556 CNY
24 touko 2026	1 CNY = 3.9117 HNL	1 HNL = 0.2556 CNY
25 touko 2026	1 CNY = 3.9154 HNL	1 HNL = 0.2554 CNY
26 touko 2026	1 CNY = 3.9152 HNL	1 HNL = 0.2554 CNY
27 touko 2026	1 CNY = 3.9209 HNL	1 HNL = 0.255 CNY
28 touko 2026	1 CNY = 3.9237 HNL	1 HNL = 0.2549 CNY
29 touko 2026	1 CNY = 3.9257 HNL	1 HNL = 0.2547 CNY
30 touko 2026	1 CNY = 3.9268 HNL	1 HNL = 0.2547 CNY
31 touko 2026	1 CNY = 3.9268 HNL	1 HNL = 0.2547 CNY

Jun 2026

Päiväys	CNY-HNL	HNL-CNY
01 kesä 2026	1 CNY = 3.9337 HNL	1 HNL = 0.2542 CNY
02 kesä 2026	1 CNY = 3.933 HNL	1 HNL = 0.2543 CNY
03 kesä 2026	1 CNY = 3.9305 HNL	1 HNL = 0.2544 CNY

Jul 2026

Päiväys	CNY-HNL	HNL-CNY
01 heinä 2026	1 CNY = 3.9397 HNL	1 HNL = 0.2538 CNY
02 heinä 2026	1 CNY = 3.9386 HNL	1 HNL = 0.2539 CNY
03 heinä 2026	1 CNY = 3.9397 HNL	1 HNL = 0.2538 CNY
04 heinä 2026	1 CNY = 3.9436 HNL	1 HNL = 0.2536 CNY
05 heinä 2026	1 CNY = 3.9436 HNL	1 HNL = 0.2536 CNY
06 heinä 2026	1 CNY = 3.9434 HNL	1 HNL = 0.2536 CNY
07 heinä 2026	1 CNY = 3.9382 HNL	1 HNL = 0.2539 CNY
08 heinä 2026	1 CNY = 3.9397 HNL	1 HNL = 0.2538 CNY
09 heinä 2026	1 CNY = 3.9341 HNL	1 HNL = 0.2542 CNY
10 heinä 2026	1 CNY = 3.9423 HNL	1 HNL = 0.2537 CNY
11 heinä 2026	1 CNY = 3.9671 HNL	1 HNL = 0.2521 CNY
12 heinä 2026	1 CNY = 3.9545 HNL	1 HNL = 0.2529 CNY
13 heinä 2026	1 CNY = 3.9537 HNL	1 HNL = 0.2529 CNY
14 heinä 2026	1 CNY = 3.9491 HNL	1 HNL = 0.2532 CNY
15 heinä 2026	1 CNY = 3.9548 HNL	1 HNL = 0.2529 CNY
16 heinä 2026	1 CNY = 3.9556 HNL	1 HNL = 0.2528 CNY
17 heinä 2026	1 CNY = 3.9528 HNL	1 HNL = 0.253 CNY
18 heinä 2026	1 CNY = 3.9492 HNL	1 HNL = 0.2532 CNY
19 heinä 2026	1 CNY = 3.9492 HNL	1 HNL = 0.2532 CNY
20 heinä 2026	1 CNY = 3.954 HNL	1 HNL = 0.2529 CNY
21 heinä 2026	1 CNY = 3.954 HNL	1 HNL = 0.2529 CNY
22 heinä 2026	1 CNY = 3.9575 HNL	1 HNL = 0.2527 CNY
23 heinä 2026	1 CNY = 3.9552 HNL	1 HNL = 0.2528 CNY
24 heinä 2026	1 CNY = 3.9549 HNL	1 HNL = 0.2528 CNY
25 heinä 2026	1 CNY = 3.9564 HNL	1 HNL = 0.2528 CNY
26 heinä 2026	1 CNY = 3.9564 HNL	1 HNL = 0.2528 CNY
27 heinä 2026	1 CNY = 3.956 HNL	1 HNL = 0.2528 CNY
28 heinä 2026	1 CNY = 3.959 HNL	1 HNL = 0.2526 CNY

CNY-HNL ja HNL-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset