> CNY-HKD ja HKD-CNY valuuttakurssit- 2025

CNY-HKD ja HKD-CNY valuuttakurssit- 2025

CNY-HKD ja HKD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-HKD ja HKD-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 1,0713 HKD

1 HKD = 0,9335 CNY

1v 2v 3v

valuutasta CNY valuuttaan HKDvaluutasta HKD valuuttaan CNY

Jan 2025

Päiväys	CNY-HKD	HKD-CNY
01 tammi 2025	1 CNY = 1.0643 HKD	1 HKD = 0.9396 CNY
02 tammi 2025	1 CNY = 1.0654 HKD	1 HKD = 0.9386 CNY
03 tammi 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
04 tammi 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
05 tammi 2025	1 CNY = 1.0625 HKD	1 HKD = 0.9412 CNY
06 tammi 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
07 tammi 2025	1 CNY = 1.0614 HKD	1 HKD = 0.9421 CNY
08 tammi 2025	1 CNY = 1.061 HKD	1 HKD = 0.9425 CNY
09 tammi 2025	1 CNY = 1.0612 HKD	1 HKD = 0.9423 CNY
10 tammi 2025	1 CNY = 1.0618 HKD	1 HKD = 0.9418 CNY
11 tammi 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9414 CNY
12 tammi 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
13 tammi 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
14 tammi 2025	1 CNY = 1.062 HKD	1 HKD = 0.9416 CNY
15 tammi 2025	1 CNY = 1.0621 HKD	1 HKD = 0.9415 CNY
16 tammi 2025	1 CNY = 1.0623 HKD	1 HKD = 0.9413 CNY
17 tammi 2025	1 CNY = 1.0626 HKD	1 HKD = 0.9411 CNY
18 tammi 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
19 tammi 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
20 tammi 2025	1 CNY = 1.0641 HKD	1 HKD = 0.9397 CNY
21 tammi 2025	1 CNY = 1.0645 HKD	1 HKD = 0.9394 CNY
22 tammi 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
23 tammi 2025	1 CNY = 1.0688 HKD	1 HKD = 0.9357 CNY
24 tammi 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
25 tammi 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
26 tammi 2025	1 CNY = 1.0749 HKD	1 HKD = 0.9303 CNY
27 tammi 2025	1 CNY = 1.0737 HKD	1 HKD = 0.9314 CNY
28 tammi 2025	1 CNY = 1.0745 HKD	1 HKD = 0.9307 CNY
29 tammi 2025	1 CNY = 1.0744 HKD	1 HKD = 0.9307 CNY
30 tammi 2025	1 CNY = 1.0866 HKD	1 HKD = 0.9203 CNY
31 tammi 2025	1 CNY = 1.0842 HKD	1 HKD = 0.9223 CNY

Feb 2025

Päiväys	CNY-HKD	HKD-CNY
01 helmi 2025	1 CNY = 1.0841 HKD	1 HKD = 0.9224 CNY
02 helmi 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9222 CNY
03 helmi 2025	1 CNY = 1.0825 HKD	1 HKD = 0.9238 CNY
04 helmi 2025	1 CNY = 1.0833 HKD	1 HKD = 0.9231 CNY
05 helmi 2025	1 CNY = 1.0707 HKD	1 HKD = 0.9339 CNY
06 helmi 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
07 helmi 2025	1 CNY = 1.0686 HKD	1 HKD = 0.9358 CNY
08 helmi 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
09 helmi 2025	1 CNY = 1.069 HKD	1 HKD = 0.9355 CNY
10 helmi 2025	1 CNY = 1.0663 HKD	1 HKD = 0.9378 CNY
11 helmi 2025	1 CNY = 1.0668 HKD	1 HKD = 0.9374 CNY
12 helmi 2025	1 CNY = 1.0655 HKD	1 HKD = 0.9385 CNY
13 helmi 2025	1 CNY = 1.0656 HKD	1 HKD = 0.9384 CNY
14 helmi 2025	1 CNY = 1.0678 HKD	1 HKD = 0.9365 CNY
15 helmi 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
16 helmi 2025	1 CNY = 1.0731 HKD	1 HKD = 0.9318 CNY
17 helmi 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
18 helmi 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
19 helmi 2025	1 CNY = 1.0684 HKD	1 HKD = 0.936 CNY
20 helmi 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
21 helmi 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
22 helmi 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
23 helmi 2025	1 CNY = 1.0716 HKD	1 HKD = 0.9332 CNY
24 helmi 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9328 CNY
25 helmi 2025	1 CNY = 1.0727 HKD	1 HKD = 0.9322 CNY
26 helmi 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
27 helmi 2025	1 CNY = 1.0684 HKD	1 HKD = 0.9359 CNY
28 helmi 2025	1 CNY = 1.0675 HKD	1 HKD = 0.9367 CNY

Mar 2025

Päiväys	CNY-HKD	HKD-CNY
01 maalis 2025	1 CNY = 1.068 HKD	1 HKD = 0.9364 CNY
02 maalis 2025	1 CNY = 1.068 HKD	1 HKD = 0.9363 CNY
03 maalis 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
04 maalis 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY
05 maalis 2025	1 CNY = 1.0697 HKD	1 HKD = 0.9349 CNY
06 maalis 2025	1 CNY = 1.072 HKD	1 HKD = 0.9328 CNY
07 maalis 2025	1 CNY = 1.0717 HKD	1 HKD = 0.9331 CNY
08 maalis 2025	1 CNY = 1.0741 HKD	1 HKD = 0.931 CNY
09 maalis 2025	1 CNY = 1.0742 HKD	1 HKD = 0.931 CNY
10 maalis 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
11 maalis 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
12 maalis 2025	1 CNY = 1.0701 HKD	1 HKD = 0.9345 CNY
13 maalis 2025	1 CNY = 1.0738 HKD	1 HKD = 0.9313 CNY
14 maalis 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
15 maalis 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
16 maalis 2025	1 CNY = 1.0739 HKD	1 HKD = 0.9312 CNY
17 maalis 2025	1 CNY = 1.0735 HKD	1 HKD = 0.9315 CNY
18 maalis 2025	1 CNY = 1.0742 HKD	1 HKD = 0.9309 CNY
19 maalis 2025	1 CNY = 1.075 HKD	1 HKD = 0.9302 CNY
20 maalis 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
21 maalis 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
22 maalis 2025	1 CNY = 1.0725 HKD	1 HKD = 0.9324 CNY
23 maalis 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
24 maalis 2025	1 CNY = 1.0723 HKD	1 HKD = 0.9326 CNY
25 maalis 2025	1 CNY = 1.0719 HKD	1 HKD = 0.9329 CNY
26 maalis 2025	1 CNY = 1.0714 HKD	1 HKD = 0.9333 CNY
27 maalis 2025	1 CNY = 1.0715 HKD	1 HKD = 0.9333 CNY
28 maalis 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY
29 maalis 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
30 maalis 2025	1 CNY = 1.0709 HKD	1 HKD = 0.9338 CNY
31 maalis 2025	1 CNY = 1.071 HKD	1 HKD = 0.9337 CNY

Apr 2025

Päiväys	CNY-HKD	HKD-CNY
01 huhti 2025	1 CNY = 1.0721 HKD	1 HKD = 0.9327 CNY
02 huhti 2025	1 CNY = 1.0703 HKD	1 HKD = 0.9343 CNY
03 huhti 2025	1 CNY = 1.0702 HKD	1 HKD = 0.9344 CNY
04 huhti 2025	1 CNY = 1.0674 HKD	1 HKD = 0.9369 CNY
05 huhti 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
06 huhti 2025	1 CNY = 1.0677 HKD	1 HKD = 0.9366 CNY
07 huhti 2025	1 CNY = 1.0669 HKD	1 HKD = 0.9373 CNY
08 huhti 2025	1 CNY = 1.063 HKD	1 HKD = 0.9407 CNY
09 huhti 2025	1 CNY = 1.0567 HKD	1 HKD = 0.9464 CNY
10 huhti 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
11 huhti 2025	1 CNY = 1.0603 HKD	1 HKD = 0.9432 CNY
12 huhti 2025	1 CNY = 1.0636 HKD	1 HKD = 0.9402 CNY
13 huhti 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
14 huhti 2025	1 CNY = 1.0634 HKD	1 HKD = 0.9403 CNY
15 huhti 2025	1 CNY = 1.0557 HKD	1 HKD = 0.9472 CNY
16 huhti 2025	1 CNY = 1.056 HKD	1 HKD = 0.947 CNY
17 huhti 2025	1 CNY = 1.0565 HKD	1 HKD = 0.9465 CNY
18 huhti 2025	1 CNY = 1.0708 HKD	1 HKD = 0.9339 CNY
19 huhti 2025	1 CNY = 1.0628 HKD	1 HKD = 0.9409 CNY
20 huhti 2025	1 CNY = 1.0629 HKD	1 HKD = 0.9408 CNY
21 huhti 2025	1 CNY = 1.0633 HKD	1 HKD = 0.9405 CNY
22 huhti 2025	1 CNY = 1.0627 HKD	1 HKD = 0.941 CNY
23 huhti 2025	1 CNY = 1.0611 HKD	1 HKD = 0.9424 CNY
24 huhti 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
25 huhti 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
26 huhti 2025	1 CNY = 1.0647 HKD	1 HKD = 0.9392 CNY
27 huhti 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
28 huhti 2025	1 CNY = 1.0644 HKD	1 HKD = 0.9395 CNY
29 huhti 2025	1 CNY = 1.0635 HKD	1 HKD = 0.9403 CNY
30 huhti 2025	1 CNY = 1.067 HKD	1 HKD = 0.9372 CNY

May 2025

Päiväys	CNY-HKD	HKD-CNY
01 touko 2025	1 CNY = 1.0666 HKD	1 HKD = 0.9375 CNY
02 touko 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
03 touko 2025	1 CNY = 1.0659 HKD	1 HKD = 0.9382 CNY
04 touko 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
05 touko 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9383 CNY
06 touko 2025	1 CNY = 1.0658 HKD	1 HKD = 0.9382 CNY
07 touko 2025	1 CNY = 1.0751 HKD	1 HKD = 0.9301 CNY
08 touko 2025	1 CNY = 1.0756 HKD	1 HKD = 0.9298 CNY
09 touko 2025	1 CNY = 1.0765 HKD	1 HKD = 0.929 CNY
10 touko 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
11 touko 2025	1 CNY = 1.0748 HKD	1 HKD = 0.9304 CNY
12 touko 2025	1 CNY = 1.0765 HKD	1 HKD = 0.9289 CNY
13 touko 2025	1 CNY = 1.082 HKD	1 HKD = 0.9242 CNY
14 touko 2025	1 CNY = 1.083 HKD	1 HKD = 0.9234 CNY
15 touko 2025	1 CNY = 1.0834 HKD	1 HKD = 0.923 CNY
16 touko 2025	1 CNY = 1.0843 HKD	1 HKD = 0.9223 CNY
17 touko 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
18 touko 2025	1 CNY = 1.0838 HKD	1 HKD = 0.9227 CNY
19 touko 2025	1 CNY = 1.0846 HKD	1 HKD = 0.922 CNY
20 touko 2025	1 CNY = 1.0856 HKD	1 HKD = 0.9212 CNY
21 touko 2025	1 CNY = 1.0847 HKD	1 HKD = 0.9219 CNY
22 touko 2025	1 CNY = 1.0865 HKD	1 HKD = 0.9204 CNY
23 touko 2025	1 CNY = 1.0871 HKD	1 HKD = 0.9199 CNY
24 touko 2025	1 CNY = 1.0872 HKD	1 HKD = 0.9198 CNY
25 touko 2025	1 CNY = 1.0873 HKD	1 HKD = 0.9197 CNY
26 touko 2025	1 CNY = 1.0877 HKD	1 HKD = 0.9194 CNY
27 touko 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
28 touko 2025	1 CNY = 1.088 HKD	1 HKD = 0.9192 CNY
29 touko 2025	1 CNY = 1.088 HKD	1 HKD = 0.9191 CNY
30 touko 2025	1 CNY = 1.0886 HKD	1 HKD = 0.9186 CNY
31 touko 2025	1 CNY = 1.0883 HKD	1 HKD = 0.9188 CNY

Jun 2025

Päiväys	CNY-HKD	HKD-CNY
01 kesä 2025	1 CNY = 1.0884 HKD	1 HKD = 0.9188 CNY
02 kesä 2025	1 CNY = 1.0888 HKD	1 HKD = 0.9185 CNY
03 kesä 2025	1 CNY = 1.089 HKD	1 HKD = 0.9183 CNY
04 kesä 2025	1 CNY = 1.0891 HKD	1 HKD = 0.9182 CNY

CNY-HKD ja HKD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset