currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-HKD ja HKD-CNY valuuttakurssit- 2024

CNY-HKD ja HKD-CNY valuuttakurssit- 2024

CNY-HKD ja HKD-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-HKD ja HKD-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 CNY = 1,0855 HKD
1 HKD = 0,9213 CNY
1v 2v 3v

Jan 2024

PäiväysCNY-HKDHKD-CNY
01 tammi 2024 1 CNY = 1.1048 HKD 1 HKD = 0.9052 CNY
02 tammi 2024 1 CNY = 1.0939 HKD 1 HKD = 0.9142 CNY
03 tammi 2024 1 CNY = 1.0994 HKD 1 HKD = 0.9096 CNY
04 tammi 2024 1 CNY = 1.0994 HKD 1 HKD = 0.9096 CNY
05 tammi 2024 1 CNY = 1.0991 HKD 1 HKD = 0.9098 CNY
06 tammi 2024 1 CNY = 1.0998 HKD 1 HKD = 0.9092 CNY
07 tammi 2024 1 CNY = 1.0998 HKD 1 HKD = 0.9092 CNY
08 tammi 2024 1 CNY = 1.0987 HKD 1 HKD = 0.9101 CNY
09 tammi 2024 1 CNY = 1.0995 HKD 1 HKD = 0.9095 CNY
10 tammi 2024 1 CNY = 1.0908 HKD 1 HKD = 0.9168 CNY
11 tammi 2024 1 CNY = 1.102 HKD 1 HKD = 0.9074 CNY
12 tammi 2024 1 CNY = 1.1002 HKD 1 HKD = 0.9089 CNY
13 tammi 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
14 tammi 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
15 tammi 2024 1 CNY = 1.1002 HKD 1 HKD = 0.9089 CNY
16 tammi 2024 1 CNY = 1.098 HKD 1 HKD = 0.9108 CNY
17 tammi 2024 1 CNY = 1.0981 HKD 1 HKD = 0.9106 CNY
18 tammi 2024 1 CNY = 1.0982 HKD 1 HKD = 0.9106 CNY
19 tammi 2024 1 CNY = 1.0994 HKD 1 HKD = 0.9096 CNY
20 tammi 2024 1 CNY = 1.0983 HKD 1 HKD = 0.9105 CNY
21 tammi 2024 1 CNY = 1.0983 HKD 1 HKD = 0.9105 CNY
22 tammi 2024 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
23 tammi 2024 1 CNY = 1.103 HKD 1 HKD = 0.9066 CNY
24 tammi 2024 1 CNY = 1.1059 HKD 1 HKD = 0.9043 CNY
25 tammi 2024 1 CNY = 1.1025 HKD 1 HKD = 0.907 CNY
26 tammi 2024 1 CNY = 1.102 HKD 1 HKD = 0.9074 CNY
27 tammi 2024 1 CNY = 1.1016 HKD 1 HKD = 0.9077 CNY
28 tammi 2024 1 CNY = 1.1016 HKD 1 HKD = 0.9077 CNY
29 tammi 2024 1 CNY = 1.0881 HKD 1 HKD = 0.919 CNY
30 tammi 2024 1 CNY = 1.1004 HKD 1 HKD = 0.9087 CNY
31 tammi 2024 1 CNY = 1.1011 HKD 1 HKD = 0.9082 CNY

Feb 2024

PäiväysCNY-HKDHKD-CNY
01 helmi 2024 1 CNY = 1.1008 HKD 1 HKD = 0.9084 CNY
02 helmi 2024 1 CNY = 1.1008 HKD 1 HKD = 0.9084 CNY
03 helmi 2024 1 CNY = 1.0981 HKD 1 HKD = 0.9107 CNY
04 helmi 2024 1 CNY = 1.0981 HKD 1 HKD = 0.9107 CNY
05 helmi 2024 1 CNY = 1.0991 HKD 1 HKD = 0.9098 CNY
06 helmi 2024 1 CNY = 1.1013 HKD 1 HKD = 0.908 CNY
07 helmi 2024 1 CNY = 1.0992 HKD 1 HKD = 0.9098 CNY
08 helmi 2024 1 CNY = 1.0984 HKD 1 HKD = 0.9104 CNY
09 helmi 2024 1 CNY = 1.0979 HKD 1 HKD = 0.9109 CNY
10 helmi 2024 1 CNY = 1.0891 HKD 1 HKD = 0.9182 CNY
11 helmi 2024 1 CNY = 1.0891 HKD 1 HKD = 0.9182 CNY
12 helmi 2024 1 CNY = 1.0871 HKD 1 HKD = 0.9199 CNY
13 helmi 2024 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
14 helmi 2024 1 CNY = 1.0887 HKD 1 HKD = 0.9185 CNY
15 helmi 2024 1 CNY = 1.0914 HKD 1 HKD = 0.9162 CNY
16 helmi 2024 1 CNY = 1.0918 HKD 1 HKD = 0.9159 CNY
17 helmi 2024 1 CNY = 1.0987 HKD 1 HKD = 0.9102 CNY
18 helmi 2024 1 CNY = 1.0987 HKD 1 HKD = 0.9102 CNY
19 helmi 2024 1 CNY = 1.0864 HKD 1 HKD = 0.9205 CNY
20 helmi 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
21 helmi 2024 1 CNY = 1.0877 HKD 1 HKD = 0.9194 CNY
22 helmi 2024 1 CNY = 1.0876 HKD 1 HKD = 0.9195 CNY
23 helmi 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
24 helmi 2024 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
25 helmi 2024 1 CNY = 1.0872 HKD 1 HKD = 0.9198 CNY
26 helmi 2024 1 CNY = 1.087 HKD 1 HKD = 0.9199 CNY
27 helmi 2024 1 CNY = 1.0871 HKD 1 HKD = 0.9199 CNY
28 helmi 2024 1 CNY = 1.0873 HKD 1 HKD = 0.9197 CNY
29 helmi 2024 1 CNY = 1.0879 HKD 1 HKD = 0.9192 CNY

Mar 2024

PäiväysCNY-HKDHKD-CNY
01 maalis 2024 1 CNY = 1.0875 HKD 1 HKD = 0.9195 CNY
02 maalis 2024 1 CNY = 1.0878 HKD 1 HKD = 0.9193 CNY
03 maalis 2024 1 CNY = 1.0878 HKD 1 HKD = 0.9193 CNY
04 maalis 2024 1 CNY = 1.0868 HKD 1 HKD = 0.9201 CNY
05 maalis 2024 1 CNY = 1.0867 HKD 1 HKD = 0.9202 CNY
06 maalis 2024 1 CNY = 1.0869 HKD 1 HKD = 0.92 CNY
07 maalis 2024 1 CNY = 1.0867 HKD 1 HKD = 0.9202 CNY
08 maalis 2024 1 CNY = 1.0878 HKD 1 HKD = 0.9193 CNY
09 maalis 2024 1 CNY = 1.0882 HKD 1 HKD = 0.9189 CNY
10 maalis 2024 1 CNY = 1.0882 HKD 1 HKD = 0.9189 CNY
11 maalis 2024 1 CNY = 1.0888 HKD 1 HKD = 0.9185 CNY
12 maalis 2024 1 CNY = 1.0907 HKD 1 HKD = 0.9168 CNY
13 maalis 2024 1 CNY = 1.0877 HKD 1 HKD = 0.9194 CNY
14 maalis 2024 1 CNY = 1.0877 HKD 1 HKD = 0.9193 CNY
15 maalis 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
16 maalis 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
17 maalis 2024 1 CNY = 1.087 HKD 1 HKD = 0.92 CNY
18 maalis 2024 1 CNY = 1.0863 HKD 1 HKD = 0.9205 CNY
19 maalis 2024 1 CNY = 1.0865 HKD 1 HKD = 0.9204 CNY
20 maalis 2024 1 CNY = 1.0869 HKD 1 HKD = 0.9201 CNY
21 maalis 2024 1 CNY = 1.0863 HKD 1 HKD = 0.9205 CNY
22 maalis 2024 1 CNY = 1.0818 HKD 1 HKD = 0.9244 CNY
23 maalis 2024 1 CNY = 1.0824 HKD 1 HKD = 0.9239 CNY
24 maalis 2024 1 CNY = 1.0824 HKD 1 HKD = 0.9239 CNY
25 maalis 2024 1 CNY = 1.0847 HKD 1 HKD = 0.9219 CNY
26 maalis 2024 1 CNY = 1.0837 HKD 1 HKD = 0.9227 CNY
27 maalis 2024 1 CNY = 1.0823 HKD 1 HKD = 0.9239 CNY
28 maalis 2024 1 CNY = 1.0825 HKD 1 HKD = 0.9238 CNY
29 maalis 2024 1 CNY = 1.084 HKD 1 HKD = 0.9225 CNY
30 maalis 2024 1 CNY = 1.0839 HKD 1 HKD = 0.9226 CNY
31 maalis 2024 1 CNY = 1.0839 HKD 1 HKD = 0.9226 CNY

Apr 2024

PäiväysCNY-HKDHKD-CNY
01 huhti 2024 1 CNY = 1.0822 HKD 1 HKD = 0.924 CNY
02 huhti 2024 1 CNY = 1.0819 HKD 1 HKD = 0.9243 CNY
03 huhti 2024 1 CNY = 1.082 HKD 1 HKD = 0.9242 CNY
04 huhti 2024 1 CNY = 1.0821 HKD 1 HKD = 0.9241 CNY
05 huhti 2024 1 CNY = 1.0822 HKD 1 HKD = 0.9241 CNY
06 huhti 2024 1 CNY = 1.0825 HKD 1 HKD = 0.9237 CNY
07 huhti 2024 1 CNY = 1.0825 HKD 1 HKD = 0.9237 CNY
08 huhti 2024 1 CNY = 1.0828 HKD 1 HKD = 0.9236 CNY
09 huhti 2024 1 CNY = 1.0826 HKD 1 HKD = 0.9237 CNY
10 huhti 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
11 huhti 2024 1 CNY = 1.0826 HKD 1 HKD = 0.9237 CNY
12 huhti 2024 1 CNY = 1.0828 HKD 1 HKD = 0.9235 CNY
13 huhti 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
14 huhti 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
15 huhti 2024 1 CNY = 1.0815 HKD 1 HKD = 0.9246 CNY
16 huhti 2024 1 CNY = 1.082 HKD 1 HKD = 0.9243 CNY
17 huhti 2024 1 CNY = 1.0818 HKD 1 HKD = 0.9243 CNY
18 huhti 2024 1 CNY = 1.082 HKD 1 HKD = 0.9242 CNY
19 huhti 2024 1 CNY = 1.0817 HKD 1 HKD = 0.9245 CNY
20 huhti 2024 1 CNY = 1.0817 HKD 1 HKD = 0.9245 CNY
21 huhti 2024 1 CNY = 1.0817 HKD 1 HKD = 0.9245 CNY
22 huhti 2024 1 CNY = 1.0819 HKD 1 HKD = 0.9243 CNY
23 huhti 2024 1 CNY = 1.0813 HKD 1 HKD = 0.9248 CNY
24 huhti 2024 1 CNY = 1.081 HKD 1 HKD = 0.9251 CNY
25 huhti 2024 1 CNY = 1.0803 HKD 1 HKD = 0.9257 CNY
26 huhti 2024 1 CNY = 1.0803 HKD 1 HKD = 0.9256 CNY
27 huhti 2024 1 CNY = 1.0804 HKD 1 HKD = 0.9256 CNY
28 huhti 2024 1 CNY = 1.0804 HKD 1 HKD = 0.9256 CNY
29 huhti 2024 1 CNY = 1.0809 HKD 1 HKD = 0.9252 CNY
30 huhti 2024 1 CNY = 1.08 HKD 1 HKD = 0.9259 CNY

May 2024

PäiväysCNY-HKDHKD-CNY
01 touko 2024 1 CNY = 1.0806 HKD 1 HKD = 0.9254 CNY
02 touko 2024 1 CNY = 1.0799 HKD 1 HKD = 0.926 CNY
03 touko 2024 1 CNY = 1.0798 HKD 1 HKD = 0.9261 CNY
04 touko 2024 1 CNY = 1.0795 HKD 1 HKD = 0.9264 CNY
05 touko 2024 1 CNY = 1.0795 HKD 1 HKD = 0.9264 CNY
06 touko 2024 1 CNY = 1.0834 HKD 1 HKD = 0.923 CNY
07 touko 2024 1 CNY = 1.0834 HKD 1 HKD = 0.923 CNY
08 touko 2024 1 CNY = 1.0816 HKD 1 HKD = 0.9245 CNY
09 touko 2024 1 CNY = 1.0816 HKD 1 HKD = 0.9246 CNY
10 touko 2024 1 CNY = 1.0816 HKD 1 HKD = 0.9246 CNY
11 touko 2024 1 CNY = 1.0814 HKD 1 HKD = 0.9248 CNY
12 touko 2024 1 CNY = 1.0814 HKD 1 HKD = 0.9247 CNY
13 touko 2024 1 CNY = 1.0798 HKD 1 HKD = 0.9261 CNY
14 touko 2024 1 CNY = 1.0799 HKD 1 HKD = 0.926 CNY
15 touko 2024 1 CNY = 1.0813 HKD 1 HKD = 0.9248 CNY
16 touko 2024 1 CNY = 1.0812 HKD 1 HKD = 0.9249 CNY
17 touko 2024 1 CNY = 1.0796 HKD 1 HKD = 0.9263 CNY
18 touko 2024 1 CNY = 1.0801 HKD 1 HKD = 0.9258 CNY
19 touko 2024 1 CNY = 1.0801 HKD 1 HKD = 0.9258 CNY
20 touko 2024 1 CNY = 1.0783 HKD 1 HKD = 0.9274 CNY
21 touko 2024 1 CNY = 1.0893 HKD 1 HKD = 0.9181 CNY
22 touko 2024 1 CNY = 1.0838 HKD 1 HKD = 0.9227 CNY
23 touko 2024 1 CNY = 1.0777 HKD 1 HKD = 0.9279 CNY
24 touko 2024 1 CNY = 1.0787 HKD 1 HKD = 0.9271 CNY
25 touko 2024 1 CNY = 1.0786 HKD 1 HKD = 0.9271 CNY
26 touko 2024 1 CNY = 1.0786 HKD 1 HKD = 0.9271 CNY
27 touko 2024 1 CNY = 1.0782 HKD 1 HKD = 0.9275 CNY
28 touko 2024 1 CNY = 1.0785 HKD 1 HKD = 0.9272 CNY
29 touko 2024 1 CNY = 1.0782 HKD 1 HKD = 0.9275 CNY
30 touko 2024 1 CNY = 1.0783 HKD 1 HKD = 0.9273 CNY
31 touko 2024 1 CNY = 1.0807 HKD 1 HKD = 0.9253 CNY

Jun 2024

PäiväysCNY-HKDHKD-CNY
01 kesä 2024 1 CNY = 1.0797 HKD 1 HKD = 0.9262 CNY
02 kesä 2024 1 CNY = 1.0797 HKD 1 HKD = 0.9262 CNY
03 kesä 2024 1 CNY = 1.08 HKD 1 HKD = 0.9259 CNY
04 kesä 2024 1 CNY = 1.0788 HKD 1 HKD = 0.927 CNY
05 kesä 2024 1 CNY = 1.0775 HKD 1 HKD = 0.928 CNY
06 kesä 2024 1 CNY = 1.078 HKD 1 HKD = 0.9277 CNY
07 kesä 2024 1 CNY = 1.0783 HKD 1 HKD = 0.9274 CNY
08 kesä 2024 1 CNY = 1.0778 HKD 1 HKD = 0.9278 CNY
09 kesä 2024 1 CNY = 1.0778 HKD 1 HKD = 0.9278 CNY
10 kesä 2024 1 CNY = 1.0781 HKD 1 HKD = 0.9276 CNY
11 kesä 2024 1 CNY = 1.0775 HKD 1 HKD = 0.928 CNY
12 kesä 2024 1 CNY = 1.0777 HKD 1 HKD = 0.9279 CNY
13 kesä 2024 1 CNY = 1.0769 HKD 1 HKD = 0.9286 CNY
14 kesä 2024 1 CNY = 1.0766 HKD 1 HKD = 0.9288 CNY
15 kesä 2024 1 CNY = 1.0765 HKD 1 HKD = 0.9289 CNY
16 kesä 2024 1 CNY = 1.0765 HKD 1 HKD = 0.9289 CNY
17 kesä 2024 1 CNY = 1.0764 HKD 1 HKD = 0.929 CNY
18 kesä 2024 1 CNY = 1.0761 HKD 1 HKD = 0.9293 CNY
19 kesä 2024 1 CNY = 1.0756 HKD 1 HKD = 0.9297 CNY
20 kesä 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
21 kesä 2024 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
22 kesä 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
23 kesä 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
24 kesä 2024 1 CNY = 1.0755 HKD 1 HKD = 0.9298 CNY
25 kesä 2024 1 CNY = 1.0751 HKD 1 HKD = 0.9302 CNY
26 kesä 2024 1 CNY = 1.0746 HKD 1 HKD = 0.9306 CNY
27 kesä 2024 1 CNY = 1.0743 HKD 1 HKD = 0.9308 CNY
28 kesä 2024 1 CNY = 1.0752 HKD 1 HKD = 0.9301 CNY
29 kesä 2024 1 CNY = 1.0746 HKD 1 HKD = 0.9306 CNY
30 kesä 2024 1 CNY = 1.0744 HKD 1 HKD = 0.9307 CNY

Jul 2024

PäiväysCNY-HKDHKD-CNY
01 heinä 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
02 heinä 2024 1 CNY = 1.0745 HKD 1 HKD = 0.9306 CNY
03 heinä 2024 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
04 heinä 2024 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
05 heinä 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9304 CNY
06 heinä 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
07 heinä 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
08 heinä 2024 1 CNY = 1.0745 HKD 1 HKD = 0.9307 CNY
09 heinä 2024 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
10 heinä 2024 1 CNY = 1.0735 HKD 1 HKD = 0.9315 CNY
11 heinä 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
12 heinä 2024 1 CNY = 1.0764 HKD 1 HKD = 0.929 CNY
13 heinä 2024 1 CNY = 1.0769 HKD 1 HKD = 0.9286 CNY
14 heinä 2024 1 CNY = 1.0769 HKD 1 HKD = 0.9286 CNY
15 heinä 2024 1 CNY = 1.0745 HKD 1 HKD = 0.9306 CNY
16 heinä 2024 1 CNY = 1.0835 HKD 1 HKD = 0.9229 CNY
17 heinä 2024 1 CNY = 1.0755 HKD 1 HKD = 0.9298 CNY
18 heinä 2024 1 CNY = 1.0759 HKD 1 HKD = 0.9294 CNY
19 heinä 2024 1 CNY = 1.0743 HKD 1 HKD = 0.9308 CNY
20 heinä 2024 1 CNY = 1.0743 HKD 1 HKD = 0.9308 CNY
21 heinä 2024 1 CNY = 1.0743 HKD 1 HKD = 0.9308 CNY
22 heinä 2024 1 CNY = 1.0733 HKD 1 HKD = 0.9317 CNY
23 heinä 2024 1 CNY = 1.0732 HKD 1 HKD = 0.9318 CNY
24 heinä 2024 1 CNY = 1.0732 HKD 1 HKD = 0.9318 CNY
25 heinä 2024 1 CNY = 1.0811 HKD 1 HKD = 0.925 CNY
26 heinä 2024 1 CNY = 1.0766 HKD 1 HKD = 0.9288 CNY
27 heinä 2024 1 CNY = 1.0767 HKD 1 HKD = 0.9288 CNY
28 heinä 2024 1 CNY = 1.0767 HKD 1 HKD = 0.9287 CNY
29 heinä 2024 1 CNY = 1.0761 HKD 1 HKD = 0.9293 CNY
30 heinä 2024 1 CNY = 1.0773 HKD 1 HKD = 0.9282 CNY
31 heinä 2024 1 CNY = 1.0817 HKD 1 HKD = 0.9244 CNY

Aug 2024

PäiväysCNY-HKDHKD-CNY
01 elo 2024 1 CNY = 1.0782 HKD 1 HKD = 0.9275 CNY
02 elo 2024 1 CNY = 1.0842 HKD 1 HKD = 0.9223 CNY
03 elo 2024 1 CNY = 1.0906 HKD 1 HKD = 0.9169 CNY
04 elo 2024 1 CNY = 1.0906 HKD 1 HKD = 0.9169 CNY
05 elo 2024 1 CNY = 1.0904 HKD 1 HKD = 0.9171 CNY
06 elo 2024 1 CNY = 1.0902 HKD 1 HKD = 0.9173 CNY
07 elo 2024 1 CNY = 1.0858 HKD 1 HKD = 0.921 CNY
08 elo 2024 1 CNY = 1.0865 HKD 1 HKD = 0.9204 CNY
09 elo 2024 1 CNY = 1.0876 HKD 1 HKD = 0.9195 CNY
10 elo 2024 1 CNY = 1.0881 HKD 1 HKD = 0.919 CNY
11 elo 2024 1 CNY = 1.0881 HKD 1 HKD = 0.9191 CNY
12 elo 2024 1 CNY = 1.0856 HKD 1 HKD = 0.9211 CNY
13 elo 2024 1 CNY = 1.0874 HKD 1 HKD = 0.9196 CNY
14 elo 2024 1 CNY = 1.0887 HKD 1 HKD = 0.9185 CNY
15 elo 2024 1 CNY = 1.0893 HKD 1 HKD = 0.918 CNY
16 elo 2024 1 CNY = 1.0882 HKD 1 HKD = 0.9189 CNY
17 elo 2024 1 CNY = 1.0879 HKD 1 HKD = 0.9192 CNY
18 elo 2024 1 CNY = 1.0878 HKD 1 HKD = 0.9193 CNY
19 elo 2024 1 CNY = 1.0921 HKD 1 HKD = 0.9157 CNY
20 elo 2024 1 CNY = 1.0891 HKD 1 HKD = 0.9182 CNY
21 elo 2024 1 CNY = 1.0924 HKD 1 HKD = 0.9154 CNY
22 elo 2024 1 CNY = 1.0921 HKD 1 HKD = 0.9156 CNY
23 elo 2024 1 CNY = 1.0928 HKD 1 HKD = 0.9151 CNY
24 elo 2024 1 CNY = 1.0945 HKD 1 HKD = 0.9137 CNY
25 elo 2024 1 CNY = 1.0945 HKD 1 HKD = 0.9136 CNY
26 elo 2024 1 CNY = 1.0945 HKD 1 HKD = 0.9137 CNY
27 elo 2024 1 CNY = 1.0946 HKD 1 HKD = 0.9135 CNY
28 elo 2024 1 CNY = 1.0941 HKD 1 HKD = 0.914 CNY
29 elo 2024 1 CNY = 1.0987 HKD 1 HKD = 0.9102 CNY
30 elo 2024 1 CNY = 1.1002 HKD 1 HKD = 0.909 CNY
31 elo 2024 1 CNY = 1.0994 HKD 1 HKD = 0.9096 CNY

Sep 2024

PäiväysCNY-HKDHKD-CNY
01 syys 2024 1 CNY = 1.0993 HKD 1 HKD = 0.9097 CNY
02 syys 2024 1 CNY = 1.0961 HKD 1 HKD = 0.9124 CNY
03 syys 2024 1 CNY = 1.0946 HKD 1 HKD = 0.9136 CNY
04 syys 2024 1 CNY = 1.0957 HKD 1 HKD = 0.9127 CNY
05 syys 2024 1 CNY = 1.0984 HKD 1 HKD = 0.9104 CNY
06 syys 2024 1 CNY = 1.1001 HKD 1 HKD = 0.909 CNY
07 syys 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
08 syys 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
09 syys 2024 1 CNY = 1.0956 HKD 1 HKD = 0.9128 CNY
10 syys 2024 1 CNY = 1.0952 HKD 1 HKD = 0.9131 CNY
11 syys 2024 1 CNY = 1.0964 HKD 1 HKD = 0.9121 CNY
12 syys 2024 1 CNY = 1.0957 HKD 1 HKD = 0.9127 CNY
13 syys 2024 1 CNY = 1.0989 HKD 1 HKD = 0.91 CNY
14 syys 2024 1 CNY = 1.0995 HKD 1 HKD = 0.9095 CNY
15 syys 2024 1 CNY = 1.0995 HKD 1 HKD = 0.9095 CNY
16 syys 2024 1 CNY = 1.0989 HKD 1 HKD = 0.91 CNY
17 syys 2024 1 CNY = 1.0985 HKD 1 HKD = 0.9103 CNY
18 syys 2024 1 CNY = 1.1002 HKD 1 HKD = 0.9089 CNY
19 syys 2024 1 CNY = 1.1031 HKD 1 HKD = 0.9066 CNY
20 syys 2024 1 CNY = 1.1047 HKD 1 HKD = 0.9053 CNY
21 syys 2024 1 CNY = 1.1049 HKD 1 HKD = 0.9051 CNY
22 syys 2024 1 CNY = 1.1049 HKD 1 HKD = 0.9051 CNY
23 syys 2024 1 CNY = 1.1038 HKD 1 HKD = 0.906 CNY
24 syys 2024 1 CNY = 1.107 HKD 1 HKD = 0.9034 CNY
25 syys 2024 1 CNY = 1.1076 HKD 1 HKD = 0.9028 CNY
26 syys 2024 1 CNY = 1.1095 HKD 1 HKD = 0.9013 CNY
27 syys 2024 1 CNY = 1.1087 HKD 1 HKD = 0.9019 CNY
28 syys 2024 1 CNY = 1.1085 HKD 1 HKD = 0.9021 CNY
29 syys 2024 1 CNY = 1.1085 HKD 1 HKD = 0.9021 CNY
30 syys 2024 1 CNY = 1.1073 HKD 1 HKD = 0.9031 CNY

Oct 2024

PäiväysCNY-HKDHKD-CNY
01 loka 2024 1 CNY = 1.106 HKD 1 HKD = 0.9042 CNY
02 loka 2024 1 CNY = 1.1031 HKD 1 HKD = 0.9065 CNY
03 loka 2024 1 CNY = 1.1023 HKD 1 HKD = 0.9072 CNY
04 loka 2024 1 CNY = 1.1014 HKD 1 HKD = 0.908 CNY
05 loka 2024 1 CNY = 1.1067 HKD 1 HKD = 0.9036 CNY
06 loka 2024 1 CNY = 1.1067 HKD 1 HKD = 0.9036 CNY
07 loka 2024 1 CNY = 1.1065 HKD 1 HKD = 0.9038 CNY
08 loka 2024 1 CNY = 1.1023 HKD 1 HKD = 0.9072 CNY
09 loka 2024 1 CNY = 1.1 HKD 1 HKD = 0.9091 CNY
10 loka 2024 1 CNY = 1.0978 HKD 1 HKD = 0.9109 CNY
11 loka 2024 1 CNY = 1.0998 HKD 1 HKD = 0.9092 CNY
12 loka 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
13 loka 2024 1 CNY = 1.0996 HKD 1 HKD = 0.9094 CNY
14 loka 2024 1 CNY = 1.0955 HKD 1 HKD = 0.9128 CNY
15 loka 2024 1 CNY = 1.0917 HKD 1 HKD = 0.916 CNY
16 loka 2024 1 CNY = 1.0925 HKD 1 HKD = 0.9153 CNY
17 loka 2024 1 CNY = 1.0917 HKD 1 HKD = 0.916 CNY
18 loka 2024 1 CNY = 1.0936 HKD 1 HKD = 0.9145 CNY
19 loka 2024 1 CNY = 1.0942 HKD 1 HKD = 0.9139 CNY
20 loka 2024 1 CNY = 1.0942 HKD 1 HKD = 0.9139 CNY
21 loka 2024 1 CNY = 1.0927 HKD 1 HKD = 0.9152 CNY
22 loka 2024 1 CNY = 1.0916 HKD 1 HKD = 0.9161 CNY
23 loka 2024 1 CNY = 1.0898 HKD 1 HKD = 0.9176 CNY
24 loka 2024 1 CNY = 1.0921 HKD 1 HKD = 0.9157 CNY
25 loka 2024 1 CNY = 1.0906 HKD 1 HKD = 0.9169 CNY
26 loka 2024 1 CNY = 1.0912 HKD 1 HKD = 0.9164 CNY
27 loka 2024 1 CNY = 1.0912 HKD 1 HKD = 0.9164 CNY
28 loka 2024 1 CNY = 1.0904 HKD 1 HKD = 0.9171 CNY
29 loka 2024 1 CNY = 1.0887 HKD 1 HKD = 0.9185 CNY
30 loka 2024 1 CNY = 1.0908 HKD 1 HKD = 0.9168 CNY
31 loka 2024 1 CNY = 1.0925 HKD 1 HKD = 0.9153 CNY

Nov 2024

PäiväysCNY-HKDHKD-CNY
01 marras 2024 1 CNY = 1.0937 HKD 1 HKD = 0.9143 CNY
02 marras 2024 1 CNY = 1.0921 HKD 1 HKD = 0.9157 CNY
03 marras 2024 1 CNY = 1.0919 HKD 1 HKD = 0.9158 CNY
04 marras 2024 1 CNY = 1.0956 HKD 1 HKD = 0.9127 CNY
05 marras 2024 1 CNY = 1.0941 HKD 1 HKD = 0.914 CNY
06 marras 2024 1 CNY = 1.0832 HKD 1 HKD = 0.9232 CNY
07 marras 2024 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
08 marras 2024 1 CNY = 1.0843 HKD 1 HKD = 0.9222 CNY
09 marras 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
10 marras 2024 1 CNY = 1.0829 HKD 1 HKD = 0.9234 CNY
11 marras 2024 1 CNY = 1.0794 HKD 1 HKD = 0.9265 CNY
12 marras 2024 1 CNY = 1.0759 HKD 1 HKD = 0.9295 CNY
13 marras 2024 1 CNY = 1.0788 HKD 1 HKD = 0.9269 CNY
14 marras 2024 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
15 marras 2024 1 CNY = 1.077 HKD 1 HKD = 0.9285 CNY
16 marras 2024 1 CNY = 1.0764 HKD 1 HKD = 0.929 CNY
17 marras 2024 1 CNY = 1.0765 HKD 1 HKD = 0.929 CNY
18 marras 2024 1 CNY = 1.0746 HKD 1 HKD = 0.9306 CNY
19 marras 2024 1 CNY = 1.0752 HKD 1 HKD = 0.9301 CNY
20 marras 2024 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
21 marras 2024 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
22 marras 2024 1 CNY = 1.0741 HKD 1 HKD = 0.931 CNY
23 marras 2024 1 CNY = 1.0747 HKD 1 HKD = 0.9304 CNY
24 marras 2024 1 CNY = 1.0747 HKD 1 HKD = 0.9304 CNY
25 marras 2024 1 CNY = 1.0737 HKD 1 HKD = 0.9314 CNY
26 marras 2024 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
27 marras 2024 1 CNY = 1.0763 HKD 1 HKD = 0.9291 CNY
28 marras 2024 1 CNY = 1.0738 HKD 1 HKD = 0.9312 CNY
29 marras 2024 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
30 marras 2024 1 CNY = 1.0746 HKD 1 HKD = 0.9306 CNY

Dec 2024

PäiväysCNY-HKDHKD-CNY
01 joulu 2024 1 CNY = 1.0746 HKD 1 HKD = 0.9306 CNY
02 joulu 2024 1 CNY = 1.0698 HKD 1 HKD = 0.9347 CNY
03 joulu 2024 1 CNY = 1.0683 HKD 1 HKD = 0.9361 CNY
04 joulu 2024 1 CNY = 1.0706 HKD 1 HKD = 0.934 CNY
05 joulu 2024 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
06 joulu 2024 1 CNY = 1.0711 HKD 1 HKD = 0.9336 CNY
07 joulu 2024 1 CNY = 1.07 HKD 1 HKD = 0.9346 CNY
08 joulu 2024 1 CNY = 1.0701 HKD 1 HKD = 0.9345 CNY
09 joulu 2024 1 CNY = 1.0703 HKD 1 HKD = 0.9343 CNY
10 joulu 2024 1 CNY = 1.072 HKD 1 HKD = 0.9329 CNY
11 joulu 2024 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
12 joulu 2024 1 CNY = 1.0697 HKD 1 HKD = 0.9348 CNY
13 joulu 2024 1 CNY = 1.0687 HKD 1 HKD = 0.9357 CNY
14 joulu 2024 1 CNY = 1.0686 HKD 1 HKD = 0.9358 CNY
15 joulu 2024 1 CNY = 1.0686 HKD 1 HKD = 0.9358 CNY
16 joulu 2024 1 CNY = 1.0675 HKD 1 HKD = 0.9367 CNY
17 joulu 2024 1 CNY = 1.0667 HKD 1 HKD = 0.9374 CNY
18 joulu 2024 1 CNY = 1.0667 HKD 1 HKD = 0.9375 CNY
19 joulu 2024 1 CNY = 1.0649 HKD 1 HKD = 0.9391 CNY
20 joulu 2024 1 CNY = 1.0649 HKD 1 HKD = 0.9391 CNY
21 joulu 2024 1 CNY = 1.0656 HKD 1 HKD = 0.9385 CNY
22 joulu 2024 1 CNY = 1.0658 HKD 1 HKD = 0.9383 CNY
23 joulu 2024 1 CNY = 1.0645 HKD 1 HKD = 0.9394 CNY
24 joulu 2024 1 CNY = 1.0645 HKD 1 HKD = 0.9394 CNY
25 joulu 2024 1 CNY = 1.0655 HKD 1 HKD = 0.9385 CNY
26 joulu 2024 1 CNY = 1.0643 HKD 1 HKD = 0.9396 CNY
27 joulu 2024 1 CNY = 1.0634 HKD 1 HKD = 0.9404 CNY
28 joulu 2024 1 CNY = 1.0635 HKD 1 HKD = 0.9403 CNY
29 joulu 2024 1 CNY = 1.0634 HKD 1 HKD = 0.9404 CNY
30 joulu 2024 1 CNY = 1.0632 HKD 1 HKD = 0.9406 CNY
31 joulu 2024 1 CNY = 1.064 HKD 1 HKD = 0.9398 CNY

CNY-HKD ja HKD-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats