currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-GTQ ja GTQ-CNY valuuttakurssit- 2026

CNY-GTQ ja GTQ-CNY valuuttakurssit- 2026

CNY-GTQ ja GTQ-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GTQ ja GTQ-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 1,1079 GTQ
1 GTQ = 0,9026 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-GTQGTQ-CNY
01 tammi 2026 1 CNY = 1.0971 GTQ 1 GTQ = 0.9115 CNY
02 tammi 2026 1 CNY = 1.0962 GTQ 1 GTQ = 0.9123 CNY
03 tammi 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
04 tammi 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
05 tammi 2026 1 CNY = 1.0967 GTQ 1 GTQ = 0.9118 CNY
06 tammi 2026 1 CNY = 1.0963 GTQ 1 GTQ = 0.9122 CNY
07 tammi 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
08 tammi 2026 1 CNY = 1.0959 GTQ 1 GTQ = 0.9125 CNY
09 tammi 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
10 tammi 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
11 tammi 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
12 tammi 2026 1 CNY = 1.0985 GTQ 1 GTQ = 0.9103 CNY
13 tammi 2026 1 CNY = 1.0997 GTQ 1 GTQ = 0.9093 CNY
14 tammi 2026 1 CNY = 1.0988 GTQ 1 GTQ = 0.9101 CNY
15 tammi 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9097 CNY
16 tammi 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
17 tammi 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
18 tammi 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
19 tammi 2026 1 CNY = 1.0999 GTQ 1 GTQ = 0.9092 CNY
20 tammi 2026 1 CNY = 1.0998 GTQ 1 GTQ = 0.9093 CNY
21 tammi 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9074 CNY
22 tammi 2026 1 CNY = 1.1011 GTQ 1 GTQ = 0.9082 CNY
23 tammi 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
24 tammi 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
25 tammi 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
26 tammi 2026 1 CNY = 1.1006 GTQ 1 GTQ = 0.9086 CNY
27 tammi 2026 1 CNY = 1.1019 GTQ 1 GTQ = 0.9075 CNY
28 tammi 2026 1 CNY = 1.1026 GTQ 1 GTQ = 0.9069 CNY
29 tammi 2026 1 CNY = 1.1038 GTQ 1 GTQ = 0.906 CNY
30 tammi 2026 1 CNY = 1.104 GTQ 1 GTQ = 0.9058 CNY
31 tammi 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY

Feb 2026

PäiväysCNY-GTQGTQ-CNY
01 helmi 2026 1 CNY = 1.1121 GTQ 1 GTQ = 0.8992 CNY
02 helmi 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
03 helmi 2026 1 CNY = 1.1037 GTQ 1 GTQ = 0.9061 CNY
04 helmi 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
05 helmi 2026 1 CNY = 1.1052 GTQ 1 GTQ = 0.9048 CNY
06 helmi 2026 1 CNY = 1.1055 GTQ 1 GTQ = 0.9045 CNY
07 helmi 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
08 helmi 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
09 helmi 2026 1 CNY = 1.1048 GTQ 1 GTQ = 0.9051 CNY
10 helmi 2026 1 CNY = 1.1075 GTQ 1 GTQ = 0.9029 CNY
11 helmi 2026 1 CNY = 1.11 GTQ 1 GTQ = 0.9009 CNY
12 helmi 2026 1 CNY = 1.1097 GTQ 1 GTQ = 0.9011 CNY
13 helmi 2026 1 CNY = 1.1115 GTQ 1 GTQ = 0.8997 CNY
14 helmi 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
15 helmi 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
16 helmi 2026 1 CNY = 1.1105 GTQ 1 GTQ = 0.9005 CNY
17 helmi 2026 1 CNY = 1.1102 GTQ 1 GTQ = 0.9007 CNY
18 helmi 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
19 helmi 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
20 helmi 2026 1 CNY = 1.1108 GTQ 1 GTQ = 0.9003 CNY
21 helmi 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
22 helmi 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
23 helmi 2026 1 CNY = 1.1092 GTQ 1 GTQ = 0.9015 CNY
24 helmi 2026 1 CNY = 1.1109 GTQ 1 GTQ = 0.9001 CNY
25 helmi 2026 1 CNY = 1.1137 GTQ 1 GTQ = 0.8979 CNY
26 helmi 2026 1 CNY = 1.1209 GTQ 1 GTQ = 0.8921 CNY
27 helmi 2026 1 CNY = 1.1206 GTQ 1 GTQ = 0.8924 CNY
28 helmi 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY

Mar 2026

PäiväysCNY-GTQGTQ-CNY
01 maalis 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY
02 maalis 2026 1 CNY = 1.1197 GTQ 1 GTQ = 0.8931 CNY
03 maalis 2026 1 CNY = 1.1138 GTQ 1 GTQ = 0.8978 CNY
04 maalis 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
05 maalis 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
06 maalis 2026 1 CNY = 1.1125 GTQ 1 GTQ = 0.8989 CNY
07 maalis 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
08 maalis 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
09 maalis 2026 1 CNY = 1.1122 GTQ 1 GTQ = 0.8991 CNY
10 maalis 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9006 CNY
11 maalis 2026 1 CNY = 1.1147 GTQ 1 GTQ = 0.8971 CNY
12 maalis 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8945 CNY
13 maalis 2026 1 CNY = 1.1167 GTQ 1 GTQ = 0.8955 CNY
14 maalis 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
15 maalis 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
16 maalis 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
17 maalis 2026 1 CNY = 1.1002 GTQ 1 GTQ = 0.9089 CNY
18 maalis 2026 1 CNY = 1.1139 GTQ 1 GTQ = 0.8977 CNY
19 maalis 2026 1 CNY = 1.1135 GTQ 1 GTQ = 0.8981 CNY
20 maalis 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
21 maalis 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
22 maalis 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
23 maalis 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
24 maalis 2026 1 CNY = 1.1132 GTQ 1 GTQ = 0.8983 CNY
25 maalis 2026 1 CNY = 1.111 GTQ 1 GTQ = 0.9001 CNY
26 maalis 2026 1 CNY = 1.1077 GTQ 1 GTQ = 0.9028 CNY
27 maalis 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
28 maalis 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
29 maalis 2026 1 CNY = 1.1036 GTQ 1 GTQ = 0.9061 CNY
30 maalis 2026 1 CNY = 1.1078 GTQ 1 GTQ = 0.9027 CNY
31 maalis 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9038 CNY

Apr 2026

PäiväysCNY-GTQGTQ-CNY
01 huhti 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
02 huhti 2026 1 CNY = 1.1134 GTQ 1 GTQ = 0.8981 CNY
03 huhti 2026 1 CNY = 1.1085 GTQ 1 GTQ = 0.9021 CNY
04 huhti 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
05 huhti 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
06 huhti 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
07 huhti 2026 1 CNY = 1.1117 GTQ 1 GTQ = 0.8995 CNY
08 huhti 2026 1 CNY = 1.1149 GTQ 1 GTQ = 0.897 CNY
09 huhti 2026 1 CNY = 1.1184 GTQ 1 GTQ = 0.8941 CNY
10 huhti 2026 1 CNY = 1.1193 GTQ 1 GTQ = 0.8934 CNY
11 huhti 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
12 huhti 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
13 huhti 2026 1 CNY = 1.12 GTQ 1 GTQ = 0.8929 CNY
14 huhti 2026 1 CNY = 1.119 GTQ 1 GTQ = 0.8937 CNY
15 huhti 2026 1 CNY = 1.1214 GTQ 1 GTQ = 0.8918 CNY
16 huhti 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.892 CNY
17 huhti 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.892 CNY

CNY-GTQ ja GTQ-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats