> CNY-GTQ ja GTQ-CNY valuuttakurssit- 2026

CNY-GTQ ja GTQ-CNY valuuttakurssit- 2026

CNY-GTQ ja GTQ-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GTQ ja GTQ-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 1,114 GTQ

1 GTQ = 0,8976 CNY

1v 2v 3v

valuutasta CNY valuuttaan GTQvaluutasta GTQ valuuttaan CNY

Jan 2026

Päiväys	CNY-GTQ	GTQ-CNY
01 tammi 2026	1 CNY = 1.0971 GTQ	1 GTQ = 0.9115 CNY
02 tammi 2026	1 CNY = 1.0962 GTQ	1 GTQ = 0.9123 CNY
03 tammi 2026	1 CNY = 1.0961 GTQ	1 GTQ = 0.9123 CNY
04 tammi 2026	1 CNY = 1.0961 GTQ	1 GTQ = 0.9123 CNY
05 tammi 2026	1 CNY = 1.0967 GTQ	1 GTQ = 0.9118 CNY
06 tammi 2026	1 CNY = 1.0963 GTQ	1 GTQ = 0.9122 CNY
07 tammi 2026	1 CNY = 1.0982 GTQ	1 GTQ = 0.9106 CNY
08 tammi 2026	1 CNY = 1.0959 GTQ	1 GTQ = 0.9125 CNY
09 tammi 2026	1 CNY = 1.0982 GTQ	1 GTQ = 0.9106 CNY
10 tammi 2026	1 CNY = 1.0992 GTQ	1 GTQ = 0.9098 CNY
11 tammi 2026	1 CNY = 1.0992 GTQ	1 GTQ = 0.9098 CNY
12 tammi 2026	1 CNY = 1.0985 GTQ	1 GTQ = 0.9103 CNY
13 tammi 2026	1 CNY = 1.0997 GTQ	1 GTQ = 0.9093 CNY
14 tammi 2026	1 CNY = 1.0988 GTQ	1 GTQ = 0.9101 CNY
15 tammi 2026	1 CNY = 1.0992 GTQ	1 GTQ = 0.9097 CNY
16 tammi 2026	1 CNY = 1.1005 GTQ	1 GTQ = 0.9087 CNY
17 tammi 2026	1 CNY = 1.1015 GTQ	1 GTQ = 0.9078 CNY
18 tammi 2026	1 CNY = 1.1015 GTQ	1 GTQ = 0.9078 CNY
19 tammi 2026	1 CNY = 1.0999 GTQ	1 GTQ = 0.9092 CNY
20 tammi 2026	1 CNY = 1.0998 GTQ	1 GTQ = 0.9093 CNY
21 tammi 2026	1 CNY = 1.1021 GTQ	1 GTQ = 0.9074 CNY
22 tammi 2026	1 CNY = 1.1011 GTQ	1 GTQ = 0.9082 CNY
23 tammi 2026	1 CNY = 1.1005 GTQ	1 GTQ = 0.9087 CNY
24 tammi 2026	1 CNY = 1.0922 GTQ	1 GTQ = 0.9156 CNY
25 tammi 2026	1 CNY = 1.0922 GTQ	1 GTQ = 0.9156 CNY
26 tammi 2026	1 CNY = 1.1006 GTQ	1 GTQ = 0.9086 CNY
27 tammi 2026	1 CNY = 1.1019 GTQ	1 GTQ = 0.9075 CNY
28 tammi 2026	1 CNY = 1.1026 GTQ	1 GTQ = 0.9069 CNY
29 tammi 2026	1 CNY = 1.1038 GTQ	1 GTQ = 0.906 CNY
30 tammi 2026	1 CNY = 1.104 GTQ	1 GTQ = 0.9058 CNY
31 tammi 2026	1 CNY = 1.1119 GTQ	1 GTQ = 0.8994 CNY

Feb 2026

Päiväys	CNY-GTQ	GTQ-CNY
01 helmi 2026	1 CNY = 1.1121 GTQ	1 GTQ = 0.8992 CNY
02 helmi 2026	1 CNY = 1.1049 GTQ	1 GTQ = 0.905 CNY
03 helmi 2026	1 CNY = 1.1037 GTQ	1 GTQ = 0.9061 CNY
04 helmi 2026	1 CNY = 1.1049 GTQ	1 GTQ = 0.905 CNY
05 helmi 2026	1 CNY = 1.1052 GTQ	1 GTQ = 0.9048 CNY
06 helmi 2026	1 CNY = 1.1055 GTQ	1 GTQ = 0.9045 CNY
07 helmi 2026	1 CNY = 1.1021 GTQ	1 GTQ = 0.9073 CNY
08 helmi 2026	1 CNY = 1.1021 GTQ	1 GTQ = 0.9073 CNY
09 helmi 2026	1 CNY = 1.1048 GTQ	1 GTQ = 0.9051 CNY
10 helmi 2026	1 CNY = 1.1075 GTQ	1 GTQ = 0.9029 CNY
11 helmi 2026	1 CNY = 1.11 GTQ	1 GTQ = 0.9009 CNY
12 helmi 2026	1 CNY = 1.1097 GTQ	1 GTQ = 0.9011 CNY
13 helmi 2026	1 CNY = 1.1115 GTQ	1 GTQ = 0.8997 CNY
14 helmi 2026	1 CNY = 1.1091 GTQ	1 GTQ = 0.9017 CNY
15 helmi 2026	1 CNY = 1.1091 GTQ	1 GTQ = 0.9017 CNY
16 helmi 2026	1 CNY = 1.1105 GTQ	1 GTQ = 0.9005 CNY
17 helmi 2026	1 CNY = 1.1102 GTQ	1 GTQ = 0.9007 CNY
18 helmi 2026	1 CNY = 1.1098 GTQ	1 GTQ = 0.9011 CNY
19 helmi 2026	1 CNY = 1.1112 GTQ	1 GTQ = 0.8999 CNY
20 helmi 2026	1 CNY = 1.1108 GTQ	1 GTQ = 0.9003 CNY
21 helmi 2026	1 CNY = 1.1081 GTQ	1 GTQ = 0.9024 CNY
22 helmi 2026	1 CNY = 1.1081 GTQ	1 GTQ = 0.9024 CNY
23 helmi 2026	1 CNY = 1.1092 GTQ	1 GTQ = 0.9015 CNY
24 helmi 2026	1 CNY = 1.1109 GTQ	1 GTQ = 0.9001 CNY
25 helmi 2026	1 CNY = 1.1137 GTQ	1 GTQ = 0.8979 CNY
26 helmi 2026	1 CNY = 1.1209 GTQ	1 GTQ = 0.8921 CNY
27 helmi 2026	1 CNY = 1.1206 GTQ	1 GTQ = 0.8924 CNY
28 helmi 2026	1 CNY = 1.1166 GTQ	1 GTQ = 0.8956 CNY

Mar 2026

Päiväys	CNY-GTQ	GTQ-CNY
01 maalis 2026	1 CNY = 1.1166 GTQ	1 GTQ = 0.8956 CNY
02 maalis 2026	1 CNY = 1.1197 GTQ	1 GTQ = 0.8931 CNY
03 maalis 2026	1 CNY = 1.1138 GTQ	1 GTQ = 0.8978 CNY
04 maalis 2026	1 CNY = 1.1106 GTQ	1 GTQ = 0.9004 CNY
05 maalis 2026	1 CNY = 1.1119 GTQ	1 GTQ = 0.8994 CNY
06 maalis 2026	1 CNY = 1.1125 GTQ	1 GTQ = 0.8989 CNY
07 maalis 2026	1 CNY = 1.1065 GTQ	1 GTQ = 0.9037 CNY
08 maalis 2026	1 CNY = 1.1065 GTQ	1 GTQ = 0.9037 CNY
09 maalis 2026	1 CNY = 1.1122 GTQ	1 GTQ = 0.8991 CNY
10 maalis 2026	1 CNY = 1.1104 GTQ	1 GTQ = 0.9006 CNY
11 maalis 2026	1 CNY = 1.1147 GTQ	1 GTQ = 0.8971 CNY
12 maalis 2026	1 CNY = 1.118 GTQ	1 GTQ = 0.8945 CNY
13 maalis 2026	1 CNY = 1.1167 GTQ	1 GTQ = 0.8955 CNY
14 maalis 2026	1 CNY = 1.1119 GTQ	1 GTQ = 0.8994 CNY
15 maalis 2026	1 CNY = 1.1119 GTQ	1 GTQ = 0.8994 CNY
16 maalis 2026	1 CNY = 1.1112 GTQ	1 GTQ = 0.8999 CNY
17 maalis 2026	1 CNY = 1.1002 GTQ	1 GTQ = 0.9089 CNY
18 maalis 2026	1 CNY = 1.1139 GTQ	1 GTQ = 0.8977 CNY
19 maalis 2026	1 CNY = 1.1135 GTQ	1 GTQ = 0.8981 CNY
20 maalis 2026	1 CNY = 1.1098 GTQ	1 GTQ = 0.9011 CNY
21 maalis 2026	1 CNY = 1.1104 GTQ	1 GTQ = 0.9005 CNY
22 maalis 2026	1 CNY = 1.1104 GTQ	1 GTQ = 0.9005 CNY
23 maalis 2026	1 CNY = 1.1106 GTQ	1 GTQ = 0.9004 CNY
24 maalis 2026	1 CNY = 1.1132 GTQ	1 GTQ = 0.8983 CNY
25 maalis 2026	1 CNY = 1.111 GTQ	1 GTQ = 0.9001 CNY
26 maalis 2026	1 CNY = 1.1077 GTQ	1 GTQ = 0.9028 CNY
27 maalis 2026	1 CNY = 1.1074 GTQ	1 GTQ = 0.903 CNY
28 maalis 2026	1 CNY = 1.1074 GTQ	1 GTQ = 0.903 CNY
29 maalis 2026	1 CNY = 1.1036 GTQ	1 GTQ = 0.9061 CNY
30 maalis 2026	1 CNY = 1.1078 GTQ	1 GTQ = 0.9027 CNY
31 maalis 2026	1 CNY = 1.1065 GTQ	1 GTQ = 0.9038 CNY

Apr 2026

Päiväys	CNY-GTQ	GTQ-CNY
01 huhti 2026	1 CNY = 1.1106 GTQ	1 GTQ = 0.9004 CNY
02 huhti 2026	1 CNY = 1.1134 GTQ	1 GTQ = 0.8981 CNY
03 huhti 2026	1 CNY = 1.1085 GTQ	1 GTQ = 0.9021 CNY
04 huhti 2026	1 CNY = 1.109 GTQ	1 GTQ = 0.9017 CNY
05 huhti 2026	1 CNY = 1.109 GTQ	1 GTQ = 0.9017 CNY
06 huhti 2026	1 CNY = 1.109 GTQ	1 GTQ = 0.9017 CNY
07 huhti 2026	1 CNY = 1.1117 GTQ	1 GTQ = 0.8995 CNY
08 huhti 2026	1 CNY = 1.1149 GTQ	1 GTQ = 0.897 CNY
09 huhti 2026	1 CNY = 1.1184 GTQ	1 GTQ = 0.8941 CNY
10 huhti 2026	1 CNY = 1.1193 GTQ	1 GTQ = 0.8934 CNY
11 huhti 2026	1 CNY = 1.1187 GTQ	1 GTQ = 0.8939 CNY
12 huhti 2026	1 CNY = 1.1187 GTQ	1 GTQ = 0.8939 CNY
13 huhti 2026	1 CNY = 1.12 GTQ	1 GTQ = 0.8929 CNY
14 huhti 2026	1 CNY = 1.119 GTQ	1 GTQ = 0.8937 CNY
15 huhti 2026	1 CNY = 1.1214 GTQ	1 GTQ = 0.8918 CNY
16 huhti 2026	1 CNY = 1.1211 GTQ	1 GTQ = 0.892 CNY
17 huhti 2026	1 CNY = 1.1208 GTQ	1 GTQ = 0.8922 CNY
18 huhti 2026	1 CNY = 1.1236 GTQ	1 GTQ = 0.89 CNY
19 huhti 2026	1 CNY = 1.1236 GTQ	1 GTQ = 0.89 CNY
20 huhti 2026	1 CNY = 1.1211 GTQ	1 GTQ = 0.8919 CNY
21 huhti 2026	1 CNY = 1.121 GTQ	1 GTQ = 0.892 CNY
22 huhti 2026	1 CNY = 1.121 GTQ	1 GTQ = 0.8921 CNY
23 huhti 2026	1 CNY = 1.1238 GTQ	1 GTQ = 0.8899 CNY
24 huhti 2026	1 CNY = 1.1196 GTQ	1 GTQ = 0.8932 CNY
25 huhti 2026	1 CNY = 1.118 GTQ	1 GTQ = 0.8944 CNY
26 huhti 2026	1 CNY = 1.1164 GTQ	1 GTQ = 0.8957 CNY
27 huhti 2026	1 CNY = 1.1187 GTQ	1 GTQ = 0.8939 CNY
28 huhti 2026	1 CNY = 1.1195 GTQ	1 GTQ = 0.8932 CNY
29 huhti 2026	1 CNY = 1.1177 GTQ	1 GTQ = 0.8947 CNY
30 huhti 2026	1 CNY = 1.1175 GTQ	1 GTQ = 0.8949 CNY

May 2026

Päiväys	CNY-GTQ	GTQ-CNY
01 touko 2026	1 CNY = 1.1191 GTQ	1 GTQ = 0.8936 CNY
02 touko 2026	1 CNY = 1.1191 GTQ	1 GTQ = 0.8936 CNY
03 touko 2026	1 CNY = 1.1191 GTQ	1 GTQ = 0.8936 CNY
04 touko 2026	1 CNY = 1.1194 GTQ	1 GTQ = 0.8933 CNY
05 touko 2026	1 CNY = 1.118 GTQ	1 GTQ = 0.8945 CNY
06 touko 2026	1 CNY = 1.1179 GTQ	1 GTQ = 0.8945 CNY
07 touko 2026	1 CNY = 1.1214 GTQ	1 GTQ = 0.8918 CNY
08 touko 2026	1 CNY = 1.1219 GTQ	1 GTQ = 0.8913 CNY
09 touko 2026	1 CNY = 1.1197 GTQ	1 GTQ = 0.8931 CNY
10 touko 2026	1 CNY = 1.1197 GTQ	1 GTQ = 0.8931 CNY
11 touko 2026	1 CNY = 1.1223 GTQ	1 GTQ = 0.891 CNY
12 touko 2026	1 CNY = 1.1228 GTQ	1 GTQ = 0.8906 CNY
13 touko 2026	1 CNY = 1.1232 GTQ	1 GTQ = 0.8903 CNY
14 touko 2026	1 CNY = 1.1237 GTQ	1 GTQ = 0.8899 CNY
15 touko 2026	1 CNY = 1.1248 GTQ	1 GTQ = 0.889 CNY
16 touko 2026	1 CNY = 1.1224 GTQ	1 GTQ = 0.8909 CNY
17 touko 2026	1 CNY = 1.1224 GTQ	1 GTQ = 0.8909 CNY
18 touko 2026	1 CNY = 1.1201 GTQ	1 GTQ = 0.8928 CNY
19 touko 2026	1 CNY = 1.1213 GTQ	1 GTQ = 0.8918 CNY
20 touko 2026	1 CNY = 1.1189 GTQ	1 GTQ = 0.8937 CNY
21 touko 2026	1 CNY = 1.1208 GTQ	1 GTQ = 0.8922 CNY
22 touko 2026	1 CNY = 1.1212 GTQ	1 GTQ = 0.8919 CNY
23 touko 2026	1 CNY = 1.1211 GTQ	1 GTQ = 0.8919 CNY
24 touko 2026	1 CNY = 1.1211 GTQ	1 GTQ = 0.8919 CNY
25 touko 2026	1 CNY = 1.1222 GTQ	1 GTQ = 0.8911 CNY
26 touko 2026	1 CNY = 1.122 GTQ	1 GTQ = 0.8913 CNY
27 touko 2026	1 CNY = 1.1239 GTQ	1 GTQ = 0.8898 CNY
28 touko 2026	1 CNY = 1.1244 GTQ	1 GTQ = 0.8894 CNY
29 touko 2026	1 CNY = 1.1252 GTQ	1 GTQ = 0.8887 CNY
30 touko 2026	1 CNY = 1.1274 GTQ	1 GTQ = 0.887 CNY
31 touko 2026	1 CNY = 1.1274 GTQ	1 GTQ = 0.887 CNY

Jun 2026

Päiväys	CNY-GTQ	GTQ-CNY
01 kesä 2026	1 CNY = 1.1276 GTQ	1 GTQ = 0.8868 CNY
02 kesä 2026	1 CNY = 1.1269 GTQ	1 GTQ = 0.8874 CNY
03 kesä 2026	1 CNY = 1.1274 GTQ	1 GTQ = 0.887 CNY

Jul 2026

Päiväys	CNY-GTQ	GTQ-CNY
01 heinä 2026	1 CNY = 1.1229 GTQ	1 GTQ = 0.8905 CNY
02 heinä 2026	1 CNY = 1.1226 GTQ	1 GTQ = 0.8908 CNY
03 heinä 2026	1 CNY = 1.1233 GTQ	1 GTQ = 0.8902 CNY
04 heinä 2026	1 CNY = 1.1245 GTQ	1 GTQ = 0.8893 CNY
05 heinä 2026	1 CNY = 1.1245 GTQ	1 GTQ = 0.8893 CNY
06 heinä 2026	1 CNY = 1.1242 GTQ	1 GTQ = 0.8895 CNY
07 heinä 2026	1 CNY = 1.1225 GTQ	1 GTQ = 0.8909 CNY
08 heinä 2026	1 CNY = 1.123 GTQ	1 GTQ = 0.8905 CNY
09 heinä 2026	1 CNY = 1.1212 GTQ	1 GTQ = 0.8919 CNY
10 heinä 2026	1 CNY = 1.1236 GTQ	1 GTQ = 0.89 CNY
11 heinä 2026	1 CNY = 1.1263 GTQ	1 GTQ = 0.8879 CNY
12 heinä 2026	1 CNY = 1.1271 GTQ	1 GTQ = 0.8872 CNY
13 heinä 2026	1 CNY = 1.1272 GTQ	1 GTQ = 0.8872 CNY
14 heinä 2026	1 CNY = 1.125 GTQ	1 GTQ = 0.8889 CNY
15 heinä 2026	1 CNY = 1.1266 GTQ	1 GTQ = 0.8876 CNY
16 heinä 2026	1 CNY = 1.127 GTQ	1 GTQ = 0.8873 CNY
17 heinä 2026	1 CNY = 1.1261 GTQ	1 GTQ = 0.888 CNY
18 heinä 2026	1 CNY = 1.1251 GTQ	1 GTQ = 0.8888 CNY
19 heinä 2026	1 CNY = 1.1251 GTQ	1 GTQ = 0.8888 CNY
20 heinä 2026	1 CNY = 1.1265 GTQ	1 GTQ = 0.8877 CNY
21 heinä 2026	1 CNY = 1.1262 GTQ	1 GTQ = 0.888 CNY
22 heinä 2026	1 CNY = 1.1273 GTQ	1 GTQ = 0.8871 CNY
23 heinä 2026	1 CNY = 1.1265 GTQ	1 GTQ = 0.8877 CNY
24 heinä 2026	1 CNY = 1.1264 GTQ	1 GTQ = 0.8877 CNY
25 heinä 2026	1 CNY = 1.1269 GTQ	1 GTQ = 0.8874 CNY
26 heinä 2026	1 CNY = 1.1269 GTQ	1 GTQ = 0.8874 CNY
27 heinä 2026	1 CNY = 1.1269 GTQ	1 GTQ = 0.8874 CNY
28 heinä 2026	1 CNY = 1.1274 GTQ	1 GTQ = 0.887 CNY

CNY-GTQ ja GTQ-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset