> CNY-GTQ ja GTQ-CNY valuuttakurssit- 2025

CNY-GTQ ja GTQ-CNY valuuttakurssit- 2025

CNY-GTQ ja GTQ-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GTQ ja GTQ-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 CNY = 1,0611 GTQ

1 GTQ = 0,9424 CNY

1v 2v 3v

valuutasta CNY valuuttaan GTQvaluutasta GTQ valuuttaan CNY

Jan 2025

Päiväys	CNY-GTQ	GTQ-CNY
01 tammi 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
02 tammi 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
03 tammi 2025	1 CNY = 1.0545 GTQ	1 GTQ = 0.9483 CNY
04 tammi 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
05 tammi 2025	1 CNY = 1.0522 GTQ	1 GTQ = 0.9504 CNY
06 tammi 2025	1 CNY = 1.0553 GTQ	1 GTQ = 0.9476 CNY
07 tammi 2025	1 CNY = 1.0542 GTQ	1 GTQ = 0.9486 CNY
08 tammi 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
09 tammi 2025	1 CNY = 1.0525 GTQ	1 GTQ = 0.9502 CNY
10 tammi 2025	1 CNY = 1.0524 GTQ	1 GTQ = 0.9502 CNY
11 tammi 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
12 tammi 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
13 tammi 2025	1 CNY = 1.053 GTQ	1 GTQ = 0.9496 CNY
14 tammi 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
15 tammi 2025	1 CNY = 1.0528 GTQ	1 GTQ = 0.9499 CNY
16 tammi 2025	1 CNY = 1.0536 GTQ	1 GTQ = 0.9491 CNY
17 tammi 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
18 tammi 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
19 tammi 2025	1 CNY = 1.0539 GTQ	1 GTQ = 0.9488 CNY
20 tammi 2025	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
21 tammi 2025	1 CNY = 1.0551 GTQ	1 GTQ = 0.9478 CNY
22 tammi 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9473 CNY
23 tammi 2025	1 CNY = 1.0609 GTQ	1 GTQ = 0.9426 CNY
24 tammi 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
25 tammi 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
26 tammi 2025	1 CNY = 1.065 GTQ	1 GTQ = 0.939 CNY
27 tammi 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
28 tammi 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
29 tammi 2025	1 CNY = 1.0675 GTQ	1 GTQ = 0.9368 CNY
30 tammi 2025	1 CNY = 1.0789 GTQ	1 GTQ = 0.9269 CNY
31 tammi 2025	1 CNY = 1.0758 GTQ	1 GTQ = 0.9295 CNY

Feb 2025

Päiväys	CNY-GTQ	GTQ-CNY
01 helmi 2025	1 CNY = 1.0759 GTQ	1 GTQ = 0.9294 CNY
02 helmi 2025	1 CNY = 1.0777 GTQ	1 GTQ = 0.9279 CNY
03 helmi 2025	1 CNY = 1.0743 GTQ	1 GTQ = 0.9308 CNY
04 helmi 2025	1 CNY = 1.0752 GTQ	1 GTQ = 0.93 CNY
05 helmi 2025	1 CNY = 1.0634 GTQ	1 GTQ = 0.9404 CNY
06 helmi 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
07 helmi 2025	1 CNY = 1.0616 GTQ	1 GTQ = 0.942 CNY
08 helmi 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
09 helmi 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
10 helmi 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9448 CNY
11 helmi 2025	1 CNY = 1.0572 GTQ	1 GTQ = 0.9459 CNY
12 helmi 2025	1 CNY = 1.0563 GTQ	1 GTQ = 0.9467 CNY
13 helmi 2025	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
14 helmi 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
15 helmi 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
16 helmi 2025	1 CNY = 1.0611 GTQ	1 GTQ = 0.9424 CNY
17 helmi 2025	1 CNY = 1.0636 GTQ	1 GTQ = 0.9402 CNY
18 helmi 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9399 CNY
19 helmi 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9433 CNY
20 helmi 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
21 helmi 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
22 helmi 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
23 helmi 2025	1 CNY = 1.0648 GTQ	1 GTQ = 0.9392 CNY
24 helmi 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
25 helmi 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
26 helmi 2025	1 CNY = 1.0639 GTQ	1 GTQ = 0.9399 CNY
27 helmi 2025	1 CNY = 1.0599 GTQ	1 GTQ = 0.9435 CNY
28 helmi 2025	1 CNY = 1.0586 GTQ	1 GTQ = 0.9446 CNY

Mar 2025

Päiväys	CNY-GTQ	GTQ-CNY
01 maalis 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9445 CNY
02 maalis 2025	1 CNY = 1.0588 GTQ	1 GTQ = 0.9444 CNY
03 maalis 2025	1 CNY = 1.0589 GTQ	1 GTQ = 0.9444 CNY
04 maalis 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
05 maalis 2025	1 CNY = 1.0601 GTQ	1 GTQ = 0.9434 CNY
06 maalis 2025	1 CNY = 1.064 GTQ	1 GTQ = 0.9398 CNY
07 maalis 2025	1 CNY = 1.0642 GTQ	1 GTQ = 0.9397 CNY
08 maalis 2025	1 CNY = 1.0654 GTQ	1 GTQ = 0.9386 CNY
09 maalis 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
10 maalis 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
11 maalis 2025	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
12 maalis 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
13 maalis 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
14 maalis 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
15 maalis 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
16 maalis 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
17 maalis 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9384 CNY
18 maalis 2025	1 CNY = 1.0656 GTQ	1 GTQ = 0.9385 CNY
19 maalis 2025	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
20 maalis 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9385 CNY
21 maalis 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 maalis 2025	1 CNY = 1.0603 GTQ	1 GTQ = 0.9431 CNY
23 maalis 2025	1 CNY = 1.0627 GTQ	1 GTQ = 0.941 CNY
24 maalis 2025	1 CNY = 1.0626 GTQ	1 GTQ = 0.9411 CNY
25 maalis 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9414 CNY
26 maalis 2025	1 CNY = 1.063 GTQ	1 GTQ = 0.9407 CNY
27 maalis 2025	1 CNY = 1.0618 GTQ	1 GTQ = 0.9418 CNY
28 maalis 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY
29 maalis 2025	1 CNY = 1.0619 GTQ	1 GTQ = 0.9417 CNY
30 maalis 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
31 maalis 2025	1 CNY = 1.0621 GTQ	1 GTQ = 0.9416 CNY

Apr 2025

Päiväys	CNY-GTQ	GTQ-CNY
01 huhti 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9409 CNY
02 huhti 2025	1 CNY = 1.0608 GTQ	1 GTQ = 0.9427 CNY
03 huhti 2025	1 CNY = 1.0593 GTQ	1 GTQ = 0.944 CNY
04 huhti 2025	1 CNY = 1.0575 GTQ	1 GTQ = 0.9457 CNY
05 huhti 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
06 huhti 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
07 huhti 2025	1 CNY = 1.0605 GTQ	1 GTQ = 0.943 CNY
08 huhti 2025	1 CNY = 1.0557 GTQ	1 GTQ = 0.9472 CNY
09 huhti 2025	1 CNY = 1.0501 GTQ	1 GTQ = 0.9523 CNY
10 huhti 2025	1 CNY = 1.0497 GTQ	1 GTQ = 0.9527 CNY
11 huhti 2025	1 CNY = 1.0548 GTQ	1 GTQ = 0.948 CNY
12 huhti 2025	1 CNY = 1.0555 GTQ	1 GTQ = 0.9474 CNY
13 huhti 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
14 huhti 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
15 huhti 2025	1 CNY = 1.0502 GTQ	1 GTQ = 0.9522 CNY
16 huhti 2025	1 CNY = 1.0483 GTQ	1 GTQ = 0.954 CNY
17 huhti 2025	1 CNY = 1.0476 GTQ	1 GTQ = 0.9546 CNY
18 huhti 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
19 huhti 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
20 huhti 2025	1 CNY = 1.054 GTQ	1 GTQ = 0.9488 CNY
21 huhti 2025	1 CNY = 1.0543 GTQ	1 GTQ = 0.9485 CNY
22 huhti 2025	1 CNY = 1.0552 GTQ	1 GTQ = 0.9477 CNY
23 huhti 2025	1 CNY = 1.0533 GTQ	1 GTQ = 0.9494 CNY
24 huhti 2025	1 CNY = 1.0561 GTQ	1 GTQ = 0.9468 CNY
25 huhti 2025	1 CNY = 1.0569 GTQ	1 GTQ = 0.9462 CNY
26 huhti 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
27 huhti 2025	1 CNY = 1.0568 GTQ	1 GTQ = 0.9463 CNY
28 huhti 2025	1 CNY = 1.0571 GTQ	1 GTQ = 0.946 CNY
29 huhti 2025	1 CNY = 1.0554 GTQ	1 GTQ = 0.9475 CNY
30 huhti 2025	1 CNY = 1.0591 GTQ	1 GTQ = 0.9442 CNY

May 2025

Päiväys	CNY-GTQ	GTQ-CNY
01 touko 2025	1 CNY = 1.0623 GTQ	1 GTQ = 0.9413 CNY
02 touko 2025	1 CNY = 1.0594 GTQ	1 GTQ = 0.9439 CNY
03 touko 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
04 touko 2025	1 CNY = 1.0617 GTQ	1 GTQ = 0.9419 CNY
05 touko 2025	1 CNY = 1.0581 GTQ	1 GTQ = 0.9451 CNY
06 touko 2025	1 CNY = 1.0585 GTQ	1 GTQ = 0.9447 CNY
07 touko 2025	1 CNY = 1.066 GTQ	1 GTQ = 0.9381 CNY
08 touko 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
09 touko 2025	1 CNY = 1.0641 GTQ	1 GTQ = 0.9397 CNY
10 touko 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
11 touko 2025	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
12 touko 2025	1 CNY = 1.0607 GTQ	1 GTQ = 0.9427 CNY
13 touko 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
14 touko 2025	1 CNY = 1.0674 GTQ	1 GTQ = 0.9368 CNY
15 touko 2025	1 CNY = 1.0669 GTQ	1 GTQ = 0.9373 CNY
16 touko 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.9391 CNY
17 touko 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
18 touko 2025	1 CNY = 1.0684 GTQ	1 GTQ = 0.936 CNY
19 touko 2025	1 CNY = 1.0652 GTQ	1 GTQ = 0.9388 CNY
20 touko 2025	1 CNY = 1.0643 GTQ	1 GTQ = 0.9396 CNY
21 touko 2025	1 CNY = 1.0629 GTQ	1 GTQ = 0.9408 CNY
22 touko 2025	1 CNY = 1.0645 GTQ	1 GTQ = 0.9394 CNY
23 touko 2025	1 CNY = 1.0658 GTQ	1 GTQ = 0.9382 CNY
24 touko 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
25 touko 2025	1 CNY = 1.0637 GTQ	1 GTQ = 0.9401 CNY
26 touko 2025	1 CNY = 1.0651 GTQ	1 GTQ = 0.9389 CNY
27 touko 2025	1 CNY = 1.0649 GTQ	1 GTQ = 0.939 CNY
28 touko 2025	1 CNY = 1.0663 GTQ	1 GTQ = 0.9378 CNY
29 touko 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
30 touko 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
31 touko 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY

Jun 2025

Päiväys	CNY-GTQ	GTQ-CNY
01 kesä 2025	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
02 kesä 2025	1 CNY = 1.0653 GTQ	1 GTQ = 0.9387 CNY
03 kesä 2025	1 CNY = 1.0665 GTQ	1 GTQ = 0.9376 CNY
04 kesä 2025	1 CNY = 1.0676 GTQ	1 GTQ = 0.9367 CNY

CNY-GTQ ja GTQ-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset