currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-GTQ ja GTQ-CNY valuuttakurssit- 2025

CNY-GTQ ja GTQ-CNY valuuttakurssit- 2025

CNY-GTQ ja GTQ-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GTQ ja GTQ-CNY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 CNY = 1,0614 GTQ
1 GTQ = 0,9421 CNY
1v 2v 3v

Jan 2025

PäiväysCNY-GTQGTQ-CNY
01 tammi 2025 1 CNY = 1.0557 GTQ 1 GTQ = 0.9472 CNY
02 tammi 2025 1 CNY = 1.057 GTQ 1 GTQ = 0.9461 CNY
03 tammi 2025 1 CNY = 1.0545 GTQ 1 GTQ = 0.9483 CNY
04 tammi 2025 1 CNY = 1.0522 GTQ 1 GTQ = 0.9504 CNY
05 tammi 2025 1 CNY = 1.0522 GTQ 1 GTQ = 0.9504 CNY
06 tammi 2025 1 CNY = 1.0553 GTQ 1 GTQ = 0.9476 CNY
07 tammi 2025 1 CNY = 1.0542 GTQ 1 GTQ = 0.9486 CNY
08 tammi 2025 1 CNY = 1.0537 GTQ 1 GTQ = 0.949 CNY
09 tammi 2025 1 CNY = 1.0525 GTQ 1 GTQ = 0.9502 CNY
10 tammi 2025 1 CNY = 1.0524 GTQ 1 GTQ = 0.9502 CNY
11 tammi 2025 1 CNY = 1.0571 GTQ 1 GTQ = 0.946 CNY
12 tammi 2025 1 CNY = 1.0571 GTQ 1 GTQ = 0.946 CNY
13 tammi 2025 1 CNY = 1.053 GTQ 1 GTQ = 0.9496 CNY
14 tammi 2025 1 CNY = 1.0533 GTQ 1 GTQ = 0.9494 CNY
15 tammi 2025 1 CNY = 1.0528 GTQ 1 GTQ = 0.9499 CNY
16 tammi 2025 1 CNY = 1.0536 GTQ 1 GTQ = 0.9491 CNY
17 tammi 2025 1 CNY = 1.0537 GTQ 1 GTQ = 0.949 CNY
18 tammi 2025 1 CNY = 1.0539 GTQ 1 GTQ = 0.9488 CNY
19 tammi 2025 1 CNY = 1.0539 GTQ 1 GTQ = 0.9488 CNY
20 tammi 2025 1 CNY = 1.057 GTQ 1 GTQ = 0.9461 CNY
21 tammi 2025 1 CNY = 1.0551 GTQ 1 GTQ = 0.9478 CNY
22 tammi 2025 1 CNY = 1.0557 GTQ 1 GTQ = 0.9473 CNY
23 tammi 2025 1 CNY = 1.0609 GTQ 1 GTQ = 0.9426 CNY
24 tammi 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
25 tammi 2025 1 CNY = 1.065 GTQ 1 GTQ = 0.939 CNY
26 tammi 2025 1 CNY = 1.065 GTQ 1 GTQ = 0.939 CNY
27 tammi 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
28 tammi 2025 1 CNY = 1.0669 GTQ 1 GTQ = 0.9373 CNY
29 tammi 2025 1 CNY = 1.0675 GTQ 1 GTQ = 0.9368 CNY
30 tammi 2025 1 CNY = 1.0789 GTQ 1 GTQ = 0.9269 CNY
31 tammi 2025 1 CNY = 1.0758 GTQ 1 GTQ = 0.9295 CNY

Feb 2025

PäiväysCNY-GTQGTQ-CNY
01 helmi 2025 1 CNY = 1.0759 GTQ 1 GTQ = 0.9294 CNY
02 helmi 2025 1 CNY = 1.0777 GTQ 1 GTQ = 0.9279 CNY
03 helmi 2025 1 CNY = 1.0743 GTQ 1 GTQ = 0.9308 CNY
04 helmi 2025 1 CNY = 1.0752 GTQ 1 GTQ = 0.93 CNY
05 helmi 2025 1 CNY = 1.0634 GTQ 1 GTQ = 0.9404 CNY
06 helmi 2025 1 CNY = 1.0607 GTQ 1 GTQ = 0.9427 CNY
07 helmi 2025 1 CNY = 1.0616 GTQ 1 GTQ = 0.942 CNY
08 helmi 2025 1 CNY = 1.0658 GTQ 1 GTQ = 0.9383 CNY
09 helmi 2025 1 CNY = 1.0658 GTQ 1 GTQ = 0.9383 CNY
10 helmi 2025 1 CNY = 1.0585 GTQ 1 GTQ = 0.9448 CNY
11 helmi 2025 1 CNY = 1.0572 GTQ 1 GTQ = 0.9459 CNY
12 helmi 2025 1 CNY = 1.0563 GTQ 1 GTQ = 0.9467 CNY
13 helmi 2025 1 CNY = 1.0537 GTQ 1 GTQ = 0.949 CNY
14 helmi 2025 1 CNY = 1.0594 GTQ 1 GTQ = 0.9439 CNY
15 helmi 2025 1 CNY = 1.0611 GTQ 1 GTQ = 0.9424 CNY
16 helmi 2025 1 CNY = 1.0611 GTQ 1 GTQ = 0.9424 CNY
17 helmi 2025 1 CNY = 1.0636 GTQ 1 GTQ = 0.9402 CNY
18 helmi 2025 1 CNY = 1.064 GTQ 1 GTQ = 0.9399 CNY
19 helmi 2025 1 CNY = 1.0601 GTQ 1 GTQ = 0.9433 CNY
20 helmi 2025 1 CNY = 1.0593 GTQ 1 GTQ = 0.944 CNY
21 helmi 2025 1 CNY = 1.0642 GTQ 1 GTQ = 0.9397 CNY
22 helmi 2025 1 CNY = 1.0648 GTQ 1 GTQ = 0.9392 CNY
23 helmi 2025 1 CNY = 1.0648 GTQ 1 GTQ = 0.9392 CNY
24 helmi 2025 1 CNY = 1.0642 GTQ 1 GTQ = 0.9397 CNY
25 helmi 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9408 CNY
26 helmi 2025 1 CNY = 1.0639 GTQ 1 GTQ = 0.9399 CNY
27 helmi 2025 1 CNY = 1.0599 GTQ 1 GTQ = 0.9435 CNY
28 helmi 2025 1 CNY = 1.0586 GTQ 1 GTQ = 0.9446 CNY

Mar 2025

PäiväysCNY-GTQGTQ-CNY
01 maalis 2025 1 CNY = 1.0588 GTQ 1 GTQ = 0.9445 CNY
02 maalis 2025 1 CNY = 1.0588 GTQ 1 GTQ = 0.9444 CNY
03 maalis 2025 1 CNY = 1.0589 GTQ 1 GTQ = 0.9444 CNY
04 maalis 2025 1 CNY = 1.0593 GTQ 1 GTQ = 0.944 CNY
05 maalis 2025 1 CNY = 1.0601 GTQ 1 GTQ = 0.9434 CNY
06 maalis 2025 1 CNY = 1.064 GTQ 1 GTQ = 0.9398 CNY
07 maalis 2025 1 CNY = 1.0642 GTQ 1 GTQ = 0.9397 CNY
08 maalis 2025 1 CNY = 1.0654 GTQ 1 GTQ = 0.9386 CNY
09 maalis 2025 1 CNY = 1.0674 GTQ 1 GTQ = 0.9368 CNY
10 maalis 2025 1 CNY = 1.0655 GTQ 1 GTQ = 0.9386 CNY
11 maalis 2025 1 CNY = 1.0622 GTQ 1 GTQ = 0.9414 CNY
12 maalis 2025 1 CNY = 1.0627 GTQ 1 GTQ = 0.941 CNY
13 maalis 2025 1 CNY = 1.0651 GTQ 1 GTQ = 0.9389 CNY
14 maalis 2025 1 CNY = 1.0653 GTQ 1 GTQ = 0.9387 CNY
15 maalis 2025 1 CNY = 1.0627 GTQ 1 GTQ = 0.941 CNY
16 maalis 2025 1 CNY = 1.0645 GTQ 1 GTQ = 0.9394 CNY
17 maalis 2025 1 CNY = 1.0656 GTQ 1 GTQ = 0.9384 CNY
18 maalis 2025 1 CNY = 1.0656 GTQ 1 GTQ = 0.9385 CNY
19 maalis 2025 1 CNY = 1.0662 GTQ 1 GTQ = 0.9379 CNY
20 maalis 2025 1 CNY = 1.0655 GTQ 1 GTQ = 0.9385 CNY
21 maalis 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9408 CNY
22 maalis 2025 1 CNY = 1.0603 GTQ 1 GTQ = 0.9431 CNY
23 maalis 2025 1 CNY = 1.0627 GTQ 1 GTQ = 0.941 CNY
24 maalis 2025 1 CNY = 1.0626 GTQ 1 GTQ = 0.9411 CNY
25 maalis 2025 1 CNY = 1.0623 GTQ 1 GTQ = 0.9414 CNY
26 maalis 2025 1 CNY = 1.063 GTQ 1 GTQ = 0.9407 CNY
27 maalis 2025 1 CNY = 1.0618 GTQ 1 GTQ = 0.9418 CNY
28 maalis 2025 1 CNY = 1.0621 GTQ 1 GTQ = 0.9416 CNY
29 maalis 2025 1 CNY = 1.0619 GTQ 1 GTQ = 0.9417 CNY
30 maalis 2025 1 CNY = 1.0624 GTQ 1 GTQ = 0.9413 CNY
31 maalis 2025 1 CNY = 1.0621 GTQ 1 GTQ = 0.9416 CNY

Apr 2025

PäiväysCNY-GTQGTQ-CNY
01 huhti 2025 1 CNY = 1.0629 GTQ 1 GTQ = 0.9409 CNY
02 huhti 2025 1 CNY = 1.0608 GTQ 1 GTQ = 0.9427 CNY
03 huhti 2025 1 CNY = 1.0522 GTQ 1 GTQ = 0.9504 CNY

CNY-GTQ ja GTQ-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats