> CNY-GTQ ja GTQ-CNY valuuttakurssit- 2024

CNY-GTQ ja GTQ-CNY valuuttakurssit- 2024

CNY-GTQ ja GTQ-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GTQ ja GTQ-CNY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 CNY = 1,0797 GTQ

1 GTQ = 0,9262 CNY

1v 2v 3v

valuutasta CNY valuuttaan GTQvaluutasta GTQ valuuttaan CNY

Jan 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 tammi 2024	1 CNY = 1.1082 GTQ	1 GTQ = 0.9023 CNY
02 tammi 2024	1 CNY = 1.0954 GTQ	1 GTQ = 0.9129 CNY
03 tammi 2024	1 CNY = 1.1005 GTQ	1 GTQ = 0.9087 CNY
04 tammi 2024	1 CNY = 1.1013 GTQ	1 GTQ = 0.9081 CNY
05 tammi 2024	1 CNY = 1.1007 GTQ	1 GTQ = 0.9085 CNY
06 tammi 2024	1 CNY = 1.097 GTQ	1 GTQ = 0.9116 CNY
07 tammi 2024	1 CNY = 1.097 GTQ	1 GTQ = 0.9116 CNY
08 tammi 2024	1 CNY = 1.1003 GTQ	1 GTQ = 0.9089 CNY
09 tammi 2024	1 CNY = 1.1001 GTQ	1 GTQ = 0.909 CNY
10 tammi 2024	1 CNY = 1.0899 GTQ	1 GTQ = 0.9175 CNY
11 tammi 2024	1 CNY = 1.1023 GTQ	1 GTQ = 0.9072 CNY
12 tammi 2024	1 CNY = 1.0997 GTQ	1 GTQ = 0.9093 CNY
13 tammi 2024	1 CNY = 1.0976 GTQ	1 GTQ = 0.9111 CNY
14 tammi 2024	1 CNY = 1.0976 GTQ	1 GTQ = 0.9111 CNY
15 tammi 2024	1 CNY = 1.0989 GTQ	1 GTQ = 0.91 CNY
16 tammi 2024	1 CNY = 1.0973 GTQ	1 GTQ = 0.9113 CNY
17 tammi 2024	1 CNY = 1.0968 GTQ	1 GTQ = 0.9118 CNY
18 tammi 2024	1 CNY = 1.0972 GTQ	1 GTQ = 0.9114 CNY
19 tammi 2024	1 CNY = 1.1002 GTQ	1 GTQ = 0.909 CNY
20 tammi 2024	1 CNY = 1.0959 GTQ	1 GTQ = 0.9125 CNY
21 tammi 2024	1 CNY = 1.0959 GTQ	1 GTQ = 0.9125 CNY
22 tammi 2024	1 CNY = 1.0869 GTQ	1 GTQ = 0.92 CNY
23 tammi 2024	1 CNY = 1.102 GTQ	1 GTQ = 0.9074 CNY
24 tammi 2024	1 CNY = 1.1058 GTQ	1 GTQ = 0.9043 CNY
25 tammi 2024	1 CNY = 1.1037 GTQ	1 GTQ = 0.9061 CNY
26 tammi 2024	1 CNY = 1.1032 GTQ	1 GTQ = 0.9065 CNY
27 tammi 2024	1 CNY = 1.103 GTQ	1 GTQ = 0.9066 CNY
28 tammi 2024	1 CNY = 1.103 GTQ	1 GTQ = 0.9066 CNY
29 tammi 2024	1 CNY = 1.0886 GTQ	1 GTQ = 0.9186 CNY
30 tammi 2024	1 CNY = 1.0994 GTQ	1 GTQ = 0.9096 CNY
31 tammi 2024	1 CNY = 1.0992 GTQ	1 GTQ = 0.9097 CNY

Feb 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 helmi 2024	1 CNY = 1.1002 GTQ	1 GTQ = 0.9089 CNY
02 helmi 2024	1 CNY = 1.1002 GTQ	1 GTQ = 0.909 CNY
03 helmi 2024	1 CNY = 1.0971 GTQ	1 GTQ = 0.9115 CNY
04 helmi 2024	1 CNY = 1.0971 GTQ	1 GTQ = 0.9115 CNY
05 helmi 2024	1 CNY = 1.0981 GTQ	1 GTQ = 0.9106 CNY
06 helmi 2024	1 CNY = 1.1002 GTQ	1 GTQ = 0.9089 CNY
07 helmi 2024	1 CNY = 1.0981 GTQ	1 GTQ = 0.9107 CNY
08 helmi 2024	1 CNY = 1.0975 GTQ	1 GTQ = 0.9112 CNY
09 helmi 2024	1 CNY = 1.0964 GTQ	1 GTQ = 0.9121 CNY
10 helmi 2024	1 CNY = 1.0867 GTQ	1 GTQ = 0.9202 CNY
11 helmi 2024	1 CNY = 1.0867 GTQ	1 GTQ = 0.9202 CNY
12 helmi 2024	1 CNY = 1.0849 GTQ	1 GTQ = 0.9217 CNY
13 helmi 2024	1 CNY = 1.0858 GTQ	1 GTQ = 0.921 CNY
14 helmi 2024	1 CNY = 1.0874 GTQ	1 GTQ = 0.9196 CNY
15 helmi 2024	1 CNY = 1.0893 GTQ	1 GTQ = 0.9181 CNY
16 helmi 2024	1 CNY = 1.0903 GTQ	1 GTQ = 0.9172 CNY
17 helmi 2024	1 CNY = 1.0972 GTQ	1 GTQ = 0.9114 CNY
18 helmi 2024	1 CNY = 1.0968 GTQ	1 GTQ = 0.9117 CNY
19 helmi 2024	1 CNY = 1.0845 GTQ	1 GTQ = 0.9221 CNY
20 helmi 2024	1 CNY = 1.0841 GTQ	1 GTQ = 0.9224 CNY
21 helmi 2024	1 CNY = 1.0846 GTQ	1 GTQ = 0.922 CNY
22 helmi 2024	1 CNY = 1.0875 GTQ	1 GTQ = 0.9196 CNY
23 helmi 2024	1 CNY = 1.086 GTQ	1 GTQ = 0.9208 CNY
24 helmi 2024	1 CNY = 1.0851 GTQ	1 GTQ = 0.9216 CNY
25 helmi 2024	1 CNY = 1.0851 GTQ	1 GTQ = 0.9216 CNY
26 helmi 2024	1 CNY = 1.0857 GTQ	1 GTQ = 0.9211 CNY
27 helmi 2024	1 CNY = 1.084 GTQ	1 GTQ = 0.9225 CNY
28 helmi 2024	1 CNY = 1.084 GTQ	1 GTQ = 0.9225 CNY
29 helmi 2024	1 CNY = 1.0853 GTQ	1 GTQ = 0.9214 CNY

Mar 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 maalis 2024	1 CNY = 1.0846 GTQ	1 GTQ = 0.922 CNY
02 maalis 2024	1 CNY = 1.0818 GTQ	1 GTQ = 0.9244 CNY
03 maalis 2024	1 CNY = 1.0818 GTQ	1 GTQ = 0.9244 CNY
04 maalis 2024	1 CNY = 1.0854 GTQ	1 GTQ = 0.9213 CNY
05 maalis 2024	1 CNY = 1.0851 GTQ	1 GTQ = 0.9215 CNY
06 maalis 2024	1 CNY = 1.0848 GTQ	1 GTQ = 0.9218 CNY
07 maalis 2024	1 CNY = 1.0848 GTQ	1 GTQ = 0.9219 CNY
08 maalis 2024	1 CNY = 1.0867 GTQ	1 GTQ = 0.9202 CNY
09 maalis 2024	1 CNY = 1.0857 GTQ	1 GTQ = 0.921 CNY
10 maalis 2024	1 CNY = 1.0857 GTQ	1 GTQ = 0.921 CNY
11 maalis 2024	1 CNY = 1.0876 GTQ	1 GTQ = 0.9195 CNY
12 maalis 2024	1 CNY = 1.0883 GTQ	1 GTQ = 0.9188 CNY
13 maalis 2024	1 CNY = 1.0858 GTQ	1 GTQ = 0.921 CNY
14 maalis 2024	1 CNY = 1.086 GTQ	1 GTQ = 0.9208 CNY
15 maalis 2024	1 CNY = 1.085 GTQ	1 GTQ = 0.9217 CNY
16 maalis 2024	1 CNY = 1.0853 GTQ	1 GTQ = 0.9214 CNY
17 maalis 2024	1 CNY = 1.0853 GTQ	1 GTQ = 0.9214 CNY
18 maalis 2024	1 CNY = 1.0846 GTQ	1 GTQ = 0.922 CNY
19 maalis 2024	1 CNY = 1.0835 GTQ	1 GTQ = 0.9229 CNY
20 maalis 2024	1 CNY = 1.0837 GTQ	1 GTQ = 0.9228 CNY
21 maalis 2024	1 CNY = 1.0834 GTQ	1 GTQ = 0.9231 CNY
22 maalis 2024	1 CNY = 1.0783 GTQ	1 GTQ = 0.9274 CNY
23 maalis 2024	1 CNY = 1.0741 GTQ	1 GTQ = 0.931 CNY
24 maalis 2024	1 CNY = 1.0741 GTQ	1 GTQ = 0.931 CNY
25 maalis 2024	1 CNY = 1.0814 GTQ	1 GTQ = 0.9247 CNY
26 maalis 2024	1 CNY = 1.0807 GTQ	1 GTQ = 0.9253 CNY
27 maalis 2024	1 CNY = 1.0791 GTQ	1 GTQ = 0.9267 CNY
28 maalis 2024	1 CNY = 1.0785 GTQ	1 GTQ = 0.9272 CNY
29 maalis 2024	1 CNY = 1.08 GTQ	1 GTQ = 0.9259 CNY
30 maalis 2024	1 CNY = 1.0783 GTQ	1 GTQ = 0.9274 CNY
31 maalis 2024	1 CNY = 1.0783 GTQ	1 GTQ = 0.9274 CNY

Apr 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 huhti 2024	1 CNY = 1.078 GTQ	1 GTQ = 0.9277 CNY
02 huhti 2024	1 CNY = 1.0777 GTQ	1 GTQ = 0.9279 CNY
03 huhti 2024	1 CNY = 1.0759 GTQ	1 GTQ = 0.9295 CNY
04 huhti 2024	1 CNY = 1.0765 GTQ	1 GTQ = 0.9289 CNY
05 huhti 2024	1 CNY = 1.0769 GTQ	1 GTQ = 0.9286 CNY
06 huhti 2024	1 CNY = 1.0755 GTQ	1 GTQ = 0.9298 CNY
07 huhti 2024	1 CNY = 1.0755 GTQ	1 GTQ = 0.9298 CNY
08 huhti 2024	1 CNY = 1.0776 GTQ	1 GTQ = 0.928 CNY
09 huhti 2024	1 CNY = 1.0767 GTQ	1 GTQ = 0.9288 CNY
10 huhti 2024	1 CNY = 1.0778 GTQ	1 GTQ = 0.9278 CNY
11 huhti 2024	1 CNY = 1.0761 GTQ	1 GTQ = 0.9293 CNY
12 huhti 2024	1 CNY = 1.0756 GTQ	1 GTQ = 0.9297 CNY
13 huhti 2024	1 CNY = 1.0756 GTQ	1 GTQ = 0.9297 CNY
14 huhti 2024	1 CNY = 1.0736 GTQ	1 GTQ = 0.9315 CNY
15 huhti 2024	1 CNY = 1.0752 GTQ	1 GTQ = 0.93 CNY
16 huhti 2024	1 CNY = 1.074 GTQ	1 GTQ = 0.9311 CNY
17 huhti 2024	1 CNY = 1.0736 GTQ	1 GTQ = 0.9314 CNY
18 huhti 2024	1 CNY = 1.0744 GTQ	1 GTQ = 0.9308 CNY
19 huhti 2024	1 CNY = 1.0741 GTQ	1 GTQ = 0.931 CNY
20 huhti 2024	1 CNY = 1.0719 GTQ	1 GTQ = 0.9329 CNY
21 huhti 2024	1 CNY = 1.0719 GTQ	1 GTQ = 0.9329 CNY
22 huhti 2024	1 CNY = 1.075 GTQ	1 GTQ = 0.9302 CNY
23 huhti 2024	1 CNY = 1.0716 GTQ	1 GTQ = 0.9332 CNY
24 huhti 2024	1 CNY = 1.0729 GTQ	1 GTQ = 0.932 CNY
25 huhti 2024	1 CNY = 1.0737 GTQ	1 GTQ = 0.9313 CNY
26 huhti 2024	1 CNY = 1.0727 GTQ	1 GTQ = 0.9322 CNY
27 huhti 2024	1 CNY = 1.076 GTQ	1 GTQ = 0.9293 CNY
28 huhti 2024	1 CNY = 1.076 GTQ	1 GTQ = 0.9293 CNY
29 huhti 2024	1 CNY = 1.073 GTQ	1 GTQ = 0.932 CNY
30 huhti 2024	1 CNY = 1.0739 GTQ	1 GTQ = 0.9312 CNY

May 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 touko 2024	1 CNY = 1.0734 GTQ	1 GTQ = 0.9316 CNY
02 touko 2024	1 CNY = 1.074 GTQ	1 GTQ = 0.9311 CNY
03 touko 2024	1 CNY = 1.0737 GTQ	1 GTQ = 0.9314 CNY
04 touko 2024	1 CNY = 1.071 GTQ	1 GTQ = 0.9337 CNY
05 touko 2024	1 CNY = 1.071 GTQ	1 GTQ = 0.9337 CNY
06 touko 2024	1 CNY = 1.0776 GTQ	1 GTQ = 0.928 CNY
07 touko 2024	1 CNY = 1.0765 GTQ	1 GTQ = 0.929 CNY
08 touko 2024	1 CNY = 1.0753 GTQ	1 GTQ = 0.93 CNY
09 touko 2024	1 CNY = 1.0754 GTQ	1 GTQ = 0.9299 CNY
10 touko 2024	1 CNY = 1.0754 GTQ	1 GTQ = 0.9299 CNY
11 touko 2024	1 CNY = 1.0751 GTQ	1 GTQ = 0.9301 CNY
12 touko 2024	1 CNY = 1.0742 GTQ	1 GTQ = 0.9309 CNY
13 touko 2024	1 CNY = 1.0737 GTQ	1 GTQ = 0.9314 CNY
14 touko 2024	1 CNY = 1.0739 GTQ	1 GTQ = 0.9312 CNY
15 touko 2024	1 CNY = 1.0757 GTQ	1 GTQ = 0.9296 CNY
16 touko 2024	1 CNY = 1.0763 GTQ	1 GTQ = 0.9291 CNY
17 touko 2024	1 CNY = 1.075 GTQ	1 GTQ = 0.9302 CNY
18 touko 2024	1 CNY = 1.0699 GTQ	1 GTQ = 0.9346 CNY
19 touko 2024	1 CNY = 1.0699 GTQ	1 GTQ = 0.9346 CNY
20 touko 2024	1 CNY = 1.0749 GTQ	1 GTQ = 0.9303 CNY
21 touko 2024	1 CNY = 1.0838 GTQ	1 GTQ = 0.9226 CNY
22 touko 2024	1 CNY = 1.0794 GTQ	1 GTQ = 0.9264 CNY
23 touko 2024	1 CNY = 1.0725 GTQ	1 GTQ = 0.9324 CNY
24 touko 2024	1 CNY = 1.0731 GTQ	1 GTQ = 0.9319 CNY
25 touko 2024	1 CNY = 1.0714 GTQ	1 GTQ = 0.9334 CNY
26 touko 2024	1 CNY = 1.0714 GTQ	1 GTQ = 0.9334 CNY
27 touko 2024	1 CNY = 1.0727 GTQ	1 GTQ = 0.9323 CNY
28 touko 2024	1 CNY = 1.0718 GTQ	1 GTQ = 0.933 CNY
29 touko 2024	1 CNY = 1.0734 GTQ	1 GTQ = 0.9316 CNY
30 touko 2024	1 CNY = 1.0716 GTQ	1 GTQ = 0.9332 CNY
31 touko 2024	1 CNY = 1.0735 GTQ	1 GTQ = 0.9316 CNY

Jun 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 kesä 2024	1 CNY = 1.072 GTQ	1 GTQ = 0.9329 CNY
02 kesä 2024	1 CNY = 1.072 GTQ	1 GTQ = 0.9329 CNY
03 kesä 2024	1 CNY = 1.072 GTQ	1 GTQ = 0.9328 CNY
04 kesä 2024	1 CNY = 1.0723 GTQ	1 GTQ = 0.9326 CNY
05 kesä 2024	1 CNY = 1.0718 GTQ	1 GTQ = 0.933 CNY
06 kesä 2024	1 CNY = 1.0731 GTQ	1 GTQ = 0.9319 CNY
07 kesä 2024	1 CNY = 1.0729 GTQ	1 GTQ = 0.932 CNY
08 kesä 2024	1 CNY = 1.0792 GTQ	1 GTQ = 0.9266 CNY
09 kesä 2024	1 CNY = 1.0792 GTQ	1 GTQ = 0.9266 CNY
10 kesä 2024	1 CNY = 1.0713 GTQ	1 GTQ = 0.9334 CNY
11 kesä 2024	1 CNY = 1.0734 GTQ	1 GTQ = 0.9316 CNY
12 kesä 2024	1 CNY = 1.0717 GTQ	1 GTQ = 0.9331 CNY
13 kesä 2024	1 CNY = 1.071 GTQ	1 GTQ = 0.9337 CNY
14 kesä 2024	1 CNY = 1.0704 GTQ	1 GTQ = 0.9342 CNY
15 kesä 2024	1 CNY = 1.0681 GTQ	1 GTQ = 0.9362 CNY
16 kesä 2024	1 CNY = 1.0681 GTQ	1 GTQ = 0.9362 CNY
17 kesä 2024	1 CNY = 1.0706 GTQ	1 GTQ = 0.934 CNY
18 kesä 2024	1 CNY = 1.0696 GTQ	1 GTQ = 0.9349 CNY
19 kesä 2024	1 CNY = 1.0694 GTQ	1 GTQ = 0.9351 CNY
20 kesä 2024	1 CNY = 1.0688 GTQ	1 GTQ = 0.9356 CNY
21 kesä 2024	1 CNY = 1.0685 GTQ	1 GTQ = 0.9359 CNY
22 kesä 2024	1 CNY = 1.0664 GTQ	1 GTQ = 0.9378 CNY
23 kesä 2024	1 CNY = 1.0664 GTQ	1 GTQ = 0.9378 CNY
24 kesä 2024	1 CNY = 1.0704 GTQ	1 GTQ = 0.9342 CNY
25 kesä 2024	1 CNY = 1.0697 GTQ	1 GTQ = 0.9348 CNY
26 kesä 2024	1 CNY = 1.0699 GTQ	1 GTQ = 0.9347 CNY
27 kesä 2024	1 CNY = 1.0695 GTQ	1 GTQ = 0.935 CNY
28 kesä 2024	1 CNY = 1.07 GTQ	1 GTQ = 0.9346 CNY
29 kesä 2024	1 CNY = 1.0693 GTQ	1 GTQ = 0.9352 CNY
30 kesä 2024	1 CNY = 1.0683 GTQ	1 GTQ = 0.9361 CNY

Jul 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 heinä 2024	1 CNY = 1.0691 GTQ	1 GTQ = 0.9354 CNY
02 heinä 2024	1 CNY = 1.0685 GTQ	1 GTQ = 0.9359 CNY
03 heinä 2024	1 CNY = 1.068 GTQ	1 GTQ = 0.9364 CNY
04 heinä 2024	1 CNY = 1.0689 GTQ	1 GTQ = 0.9356 CNY
05 heinä 2024	1 CNY = 1.0694 GTQ	1 GTQ = 0.9351 CNY
06 heinä 2024	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
07 heinä 2024	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
08 heinä 2024	1 CNY = 1.0688 GTQ	1 GTQ = 0.9356 CNY
09 heinä 2024	1 CNY = 1.0684 GTQ	1 GTQ = 0.9359 CNY
10 heinä 2024	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
11 heinä 2024	1 CNY = 1.0678 GTQ	1 GTQ = 0.9365 CNY
12 heinä 2024	1 CNY = 1.0704 GTQ	1 GTQ = 0.9343 CNY
13 heinä 2024	1 CNY = 1.0707 GTQ	1 GTQ = 0.934 CNY
14 heinä 2024	1 CNY = 1.0707 GTQ	1 GTQ = 0.934 CNY
15 heinä 2024	1 CNY = 1.0681 GTQ	1 GTQ = 0.9363 CNY
16 heinä 2024	1 CNY = 1.0769 GTQ	1 GTQ = 0.9286 CNY
17 heinä 2024	1 CNY = 1.0678 GTQ	1 GTQ = 0.9365 CNY
18 heinä 2024	1 CNY = 1.0694 GTQ	1 GTQ = 0.9351 CNY
19 heinä 2024	1 CNY = 1.0685 GTQ	1 GTQ = 0.9359 CNY
20 heinä 2024	1 CNY = 1.068 GTQ	1 GTQ = 0.9363 CNY
21 heinä 2024	1 CNY = 1.068 GTQ	1 GTQ = 0.9363 CNY
22 heinä 2024	1 CNY = 1.067 GTQ	1 GTQ = 0.9372 CNY
23 heinä 2024	1 CNY = 1.0658 GTQ	1 GTQ = 0.9383 CNY
24 heinä 2024	1 CNY = 1.0666 GTQ	1 GTQ = 0.9375 CNY
25 heinä 2024	1 CNY = 1.0747 GTQ	1 GTQ = 0.9305 CNY
26 heinä 2024	1 CNY = 1.0687 GTQ	1 GTQ = 0.9357 CNY
27 heinä 2024	1 CNY = 1.0674 GTQ	1 GTQ = 0.9369 CNY
28 heinä 2024	1 CNY = 1.0674 GTQ	1 GTQ = 0.9369 CNY
29 heinä 2024	1 CNY = 1.068 GTQ	1 GTQ = 0.9363 CNY
30 heinä 2024	1 CNY = 1.0692 GTQ	1 GTQ = 0.9353 CNY
31 heinä 2024	1 CNY = 1.0728 GTQ	1 GTQ = 0.9321 CNY

Aug 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 elo 2024	1 CNY = 1.0683 GTQ	1 GTQ = 0.9361 CNY
02 elo 2024	1 CNY = 1.0752 GTQ	1 GTQ = 0.93 CNY
03 elo 2024	1 CNY = 1.0728 GTQ	1 GTQ = 0.9322 CNY
04 elo 2024	1 CNY = 1.0728 GTQ	1 GTQ = 0.9322 CNY
05 elo 2024	1 CNY = 1.0853 GTQ	1 GTQ = 0.9214 CNY
06 elo 2024	1 CNY = 1.0845 GTQ	1 GTQ = 0.9221 CNY
07 elo 2024	1 CNY = 1.0791 GTQ	1 GTQ = 0.9267 CNY
08 elo 2024	1 CNY = 1.0805 GTQ	1 GTQ = 0.9255 CNY
09 elo 2024	1 CNY = 1.0813 GTQ	1 GTQ = 0.9248 CNY
10 elo 2024	1 CNY = 1.0819 GTQ	1 GTQ = 0.9243 CNY
11 elo 2024	1 CNY = 1.0819 GTQ	1 GTQ = 0.9243 CNY
12 elo 2024	1 CNY = 1.0797 GTQ	1 GTQ = 0.9262 CNY
13 elo 2024	1 CNY = 1.0816 GTQ	1 GTQ = 0.9246 CNY
14 elo 2024	1 CNY = 1.0828 GTQ	1 GTQ = 0.9235 CNY
15 elo 2024	1 CNY = 1.0825 GTQ	1 GTQ = 0.9238 CNY
16 elo 2024	1 CNY = 1.0813 GTQ	1 GTQ = 0.9248 CNY
17 elo 2024	1 CNY = 1.0769 GTQ	1 GTQ = 0.9286 CNY
18 elo 2024	1 CNY = 1.0769 GTQ	1 GTQ = 0.9286 CNY
19 elo 2024	1 CNY = 1.0853 GTQ	1 GTQ = 0.9214 CNY
20 elo 2024	1 CNY = 1.0824 GTQ	1 GTQ = 0.9239 CNY
21 elo 2024	1 CNY = 1.0863 GTQ	1 GTQ = 0.9206 CNY
22 elo 2024	1 CNY = 1.0856 GTQ	1 GTQ = 0.9212 CNY
23 elo 2024	1 CNY = 1.0855 GTQ	1 GTQ = 0.9212 CNY
24 elo 2024	1 CNY = 1.0785 GTQ	1 GTQ = 0.9272 CNY
25 elo 2024	1 CNY = 1.0785 GTQ	1 GTQ = 0.9272 CNY
26 elo 2024	1 CNY = 1.0874 GTQ	1 GTQ = 0.9196 CNY
27 elo 2024	1 CNY = 1.0867 GTQ	1 GTQ = 0.9202 CNY
28 elo 2024	1 CNY = 1.0846 GTQ	1 GTQ = 0.922 CNY
29 elo 2024	1 CNY = 1.0906 GTQ	1 GTQ = 0.917 CNY
30 elo 2024	1 CNY = 1.0912 GTQ	1 GTQ = 0.9164 CNY
31 elo 2024	1 CNY = 1.0904 GTQ	1 GTQ = 0.9171 CNY

Sep 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 syys 2024	1 CNY = 1.0921 GTQ	1 GTQ = 0.9157 CNY
02 syys 2024	1 CNY = 1.087 GTQ	1 GTQ = 0.9199 CNY
03 syys 2024	1 CNY = 1.0852 GTQ	1 GTQ = 0.9215 CNY
04 syys 2024	1 CNY = 1.087 GTQ	1 GTQ = 0.9199 CNY
05 syys 2024	1 CNY = 1.0899 GTQ	1 GTQ = 0.9175 CNY
06 syys 2024	1 CNY = 1.0923 GTQ	1 GTQ = 0.9155 CNY
07 syys 2024	1 CNY = 1.0926 GTQ	1 GTQ = 0.9153 CNY
08 syys 2024	1 CNY = 1.0926 GTQ	1 GTQ = 0.9153 CNY
09 syys 2024	1 CNY = 1.0875 GTQ	1 GTQ = 0.9196 CNY
10 syys 2024	1 CNY = 1.0872 GTQ	1 GTQ = 0.9198 CNY
11 syys 2024	1 CNY = 1.0867 GTQ	1 GTQ = 0.9202 CNY
12 syys 2024	1 CNY = 1.0869 GTQ	1 GTQ = 0.9201 CNY
13 syys 2024	1 CNY = 1.0902 GTQ	1 GTQ = 0.9173 CNY
14 syys 2024	1 CNY = 1.0908 GTQ	1 GTQ = 0.9168 CNY
15 syys 2024	1 CNY = 1.0908 GTQ	1 GTQ = 0.9168 CNY
16 syys 2024	1 CNY = 1.091 GTQ	1 GTQ = 0.9166 CNY
17 syys 2024	1 CNY = 1.0907 GTQ	1 GTQ = 0.9169 CNY
18 syys 2024	1 CNY = 1.0923 GTQ	1 GTQ = 0.9155 CNY
19 syys 2024	1 CNY = 1.0956 GTQ	1 GTQ = 0.9127 CNY
20 syys 2024	1 CNY = 1.096 GTQ	1 GTQ = 0.9124 CNY
21 syys 2024	1 CNY = 1.0945 GTQ	1 GTQ = 0.9137 CNY
22 syys 2024	1 CNY = 1.0945 GTQ	1 GTQ = 0.9137 CNY
23 syys 2024	1 CNY = 1.0957 GTQ	1 GTQ = 0.9127 CNY
24 syys 2024	1 CNY = 1.0996 GTQ	1 GTQ = 0.9094 CNY
25 syys 2024	1 CNY = 1.0997 GTQ	1 GTQ = 0.9093 CNY
26 syys 2024	1 CNY = 1.1026 GTQ	1 GTQ = 0.9069 CNY
27 syys 2024	1 CNY = 1.1031 GTQ	1 GTQ = 0.9065 CNY
28 syys 2024	1 CNY = 1.103 GTQ	1 GTQ = 0.9066 CNY
29 syys 2024	1 CNY = 1.103 GTQ	1 GTQ = 0.9066 CNY
30 syys 2024	1 CNY = 1.1031 GTQ	1 GTQ = 0.9065 CNY

Oct 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 loka 2024	1 CNY = 1.0989 GTQ	1 GTQ = 0.91 CNY
02 loka 2024	1 CNY = 1.098 GTQ	1 GTQ = 0.9107 CNY
03 loka 2024	1 CNY = 1.0983 GTQ	1 GTQ = 0.9105 CNY
04 loka 2024	1 CNY = 1.0973 GTQ	1 GTQ = 0.9113 CNY
05 loka 2024	1 CNY = 1.107 GTQ	1 GTQ = 0.9033 CNY
06 loka 2024	1 CNY = 1.107 GTQ	1 GTQ = 0.9033 CNY
07 loka 2024	1 CNY = 1.1019 GTQ	1 GTQ = 0.9075 CNY
08 loka 2024	1 CNY = 1.097 GTQ	1 GTQ = 0.9115 CNY
09 loka 2024	1 CNY = 1.0945 GTQ	1 GTQ = 0.9137 CNY
10 loka 2024	1 CNY = 1.0929 GTQ	1 GTQ = 0.915 CNY
11 loka 2024	1 CNY = 1.095 GTQ	1 GTQ = 0.9133 CNY
12 loka 2024	1 CNY = 1.0929 GTQ	1 GTQ = 0.915 CNY
13 loka 2024	1 CNY = 1.0949 GTQ	1 GTQ = 0.9133 CNY
14 loka 2024	1 CNY = 1.0918 GTQ	1 GTQ = 0.9159 CNY
15 loka 2024	1 CNY = 1.087 GTQ	1 GTQ = 0.9199 CNY
16 loka 2024	1 CNY = 1.0868 GTQ	1 GTQ = 0.9201 CNY
17 loka 2024	1 CNY = 1.0854 GTQ	1 GTQ = 0.9213 CNY
18 loka 2024	1 CNY = 1.0884 GTQ	1 GTQ = 0.9188 CNY
19 loka 2024	1 CNY = 1.0855 GTQ	1 GTQ = 0.9212 CNY
20 loka 2024	1 CNY = 1.0855 GTQ	1 GTQ = 0.9212 CNY
21 loka 2024	1 CNY = 1.087 GTQ	1 GTQ = 0.9199 CNY
22 loka 2024	1 CNY = 1.0862 GTQ	1 GTQ = 0.9207 CNY
23 loka 2024	1 CNY = 1.0845 GTQ	1 GTQ = 0.9221 CNY
24 loka 2024	1 CNY = 1.0872 GTQ	1 GTQ = 0.9198 CNY
25 loka 2024	1 CNY = 1.0857 GTQ	1 GTQ = 0.921 CNY
26 loka 2024	1 CNY = 1.0886 GTQ	1 GTQ = 0.9186 CNY
27 loka 2024	1 CNY = 1.0886 GTQ	1 GTQ = 0.9186 CNY
28 loka 2024	1 CNY = 1.0846 GTQ	1 GTQ = 0.922 CNY
29 loka 2024	1 CNY = 1.0833 GTQ	1 GTQ = 0.9231 CNY
30 loka 2024	1 CNY = 1.0857 GTQ	1 GTQ = 0.9211 CNY
31 loka 2024	1 CNY = 1.0852 GTQ	1 GTQ = 0.9215 CNY

Nov 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 marras 2024	1 CNY = 1.0867 GTQ	1 GTQ = 0.9202 CNY
02 marras 2024	1 CNY = 1.0849 GTQ	1 GTQ = 0.9217 CNY
03 marras 2024	1 CNY = 1.0834 GTQ	1 GTQ = 0.923 CNY
04 marras 2024	1 CNY = 1.0897 GTQ	1 GTQ = 0.9177 CNY
05 marras 2024	1 CNY = 1.0868 GTQ	1 GTQ = 0.9202 CNY
06 marras 2024	1 CNY = 1.0749 GTQ	1 GTQ = 0.9303 CNY
07 marras 2024	1 CNY = 1.0787 GTQ	1 GTQ = 0.9271 CNY
08 marras 2024	1 CNY = 1.0787 GTQ	1 GTQ = 0.927 CNY
09 marras 2024	1 CNY = 1.0828 GTQ	1 GTQ = 0.9235 CNY
10 marras 2024	1 CNY = 1.0828 GTQ	1 GTQ = 0.9235 CNY
11 marras 2024	1 CNY = 1.0733 GTQ	1 GTQ = 0.9317 CNY
12 marras 2024	1 CNY = 1.0694 GTQ	1 GTQ = 0.9351 CNY
13 marras 2024	1 CNY = 1.0724 GTQ	1 GTQ = 0.9325 CNY
14 marras 2024	1 CNY = 1.0665 GTQ	1 GTQ = 0.9377 CNY
15 marras 2024	1 CNY = 1.0692 GTQ	1 GTQ = 0.9353 CNY
16 marras 2024	1 CNY = 1.0711 GTQ	1 GTQ = 0.9337 CNY
17 marras 2024	1 CNY = 1.0711 GTQ	1 GTQ = 0.9337 CNY
18 marras 2024	1 CNY = 1.0671 GTQ	1 GTQ = 0.9371 CNY
19 marras 2024	1 CNY = 1.0665 GTQ	1 GTQ = 0.9376 CNY
20 marras 2024	1 CNY = 1.0655 GTQ	1 GTQ = 0.9385 CNY
21 marras 2024	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
22 marras 2024	1 CNY = 1.0659 GTQ	1 GTQ = 0.9382 CNY
23 marras 2024	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
24 marras 2024	1 CNY = 1.0655 GTQ	1 GTQ = 0.9386 CNY
25 marras 2024	1 CNY = 1.0657 GTQ	1 GTQ = 0.9383 CNY
26 marras 2024	1 CNY = 1.0602 GTQ	1 GTQ = 0.9432 CNY
27 marras 2024	1 CNY = 1.0676 GTQ	1 GTQ = 0.9367 CNY
28 marras 2024	1 CNY = 1.0644 GTQ	1 GTQ = 0.9395 CNY
29 marras 2024	1 CNY = 1.0662 GTQ	1 GTQ = 0.9379 CNY
30 marras 2024	1 CNY = 1.0635 GTQ	1 GTQ = 0.9403 CNY

Dec 2024

Päiväys	CNY-GTQ	GTQ-CNY
01 joulu 2024	1 CNY = 1.0635 GTQ	1 GTQ = 0.9403 CNY
02 joulu 2024	1 CNY = 1.0615 GTQ	1 GTQ = 0.942 CNY
03 joulu 2024	1 CNY = 1.0605 GTQ	1 GTQ = 0.943 CNY
04 joulu 2024	1 CNY = 1.0624 GTQ	1 GTQ = 0.9413 CNY
05 joulu 2024	1 CNY = 1.0622 GTQ	1 GTQ = 0.9415 CNY
06 joulu 2024	1 CNY = 1.0623 GTQ	1 GTQ = 0.9413 CNY
07 joulu 2024	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
08 joulu 2024	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
09 joulu 2024	1 CNY = 1.0622 GTQ	1 GTQ = 0.9414 CNY
10 joulu 2024	1 CNY = 1.0631 GTQ	1 GTQ = 0.9406 CNY
11 joulu 2024	1 CNY = 1.0596 GTQ	1 GTQ = 0.9438 CNY
12 joulu 2024	1 CNY = 1.0607 GTQ	1 GTQ = 0.9428 CNY
13 joulu 2024	1 CNY = 1.0584 GTQ	1 GTQ = 0.9448 CNY
14 joulu 2024	1 CNY = 1.0568 GTQ	1 GTQ = 0.9462 CNY
15 joulu 2024	1 CNY = 1.0568 GTQ	1 GTQ = 0.9462 CNY
16 joulu 2024	1 CNY = 1.057 GTQ	1 GTQ = 0.9461 CNY
17 joulu 2024	1 CNY = 1.0576 GTQ	1 GTQ = 0.9456 CNY
18 joulu 2024	1 CNY = 1.0575 GTQ	1 GTQ = 0.9457 CNY
19 joulu 2024	1 CNY = 1.0556 GTQ	1 GTQ = 0.9473 CNY
20 joulu 2024	1 CNY = 1.0554 GTQ	1 GTQ = 0.9475 CNY
21 joulu 2024	1 CNY = 1.0518 GTQ	1 GTQ = 0.9508 CNY
22 joulu 2024	1 CNY = 1.0518 GTQ	1 GTQ = 0.9508 CNY
23 joulu 2024	1 CNY = 1.0568 GTQ	1 GTQ = 0.9462 CNY
24 joulu 2024	1 CNY = 1.055 GTQ	1 GTQ = 0.9479 CNY
25 joulu 2024	1 CNY = 1.0537 GTQ	1 GTQ = 0.9491 CNY
26 joulu 2024	1 CNY = 1.0537 GTQ	1 GTQ = 0.949 CNY
27 joulu 2024	1 CNY = 1.0563 GTQ	1 GTQ = 0.9467 CNY
28 joulu 2024	1 CNY = 1.0575 GTQ	1 GTQ = 0.9456 CNY
29 joulu 2024	1 CNY = 1.0575 GTQ	1 GTQ = 0.9456 CNY
30 joulu 2024	1 CNY = 1.0557 GTQ	1 GTQ = 0.9473 CNY
31 joulu 2024	1 CNY = 1.0564 GTQ	1 GTQ = 0.9467 CNY

CNY-GTQ ja GTQ-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset