currencystats247.com

CurrencyStats247 > Valuuttakurssit > CNY-GNF ja GNF-CNY valuuttakurssit- 2026

CNY-GNF ja GNF-CNY valuuttakurssit- 2026

CNY-GNF ja GNF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GNF ja GNF-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 CNY = 1267,2059 GNF
1 GNF = 0,0008 CNY
1v 2v 3v

Jan 2026

PäiväysCNY-GNFGNF-CNY
01 tammi 2026 1 CNY = 1251.3295 GNF 1 GNF = 0.0008 CNY
02 tammi 2026 1 CNY = 1250.073 GNF 1 GNF = 0.0008 CNY
03 tammi 2026 1 CNY = 1249.9792 GNF 1 GNF = 0.0008 CNY
04 tammi 2026 1 CNY = 1249.9792 GNF 1 GNF = 0.0008 CNY
05 tammi 2026 1 CNY = 1250.5446 GNF 1 GNF = 0.0008 CNY
06 tammi 2026 1 CNY = 1250.7608 GNF 1 GNF = 0.0008 CNY
07 tammi 2026 1 CNY = 1254.2001 GNF 1 GNF = 0.0008 CNY
08 tammi 2026 1 CNY = 1251.4807 GNF 1 GNF = 0.0008 CNY
09 tammi 2026 1 CNY = 1253.6225 GNF 1 GNF = 0.0008 CNY
10 tammi 2026 1 CNY = 1252.7679 GNF 1 GNF = 0.0008 CNY
11 tammi 2026 1 CNY = 1255.5434 GNF 1 GNF = 0.0008 CNY
12 tammi 2026 1 CNY = 1253.965 GNF 1 GNF = 0.0008 CNY
13 tammi 2026 1 CNY = 1255.4652 GNF 1 GNF = 0.0008 CNY
14 tammi 2026 1 CNY = 1254.4064 GNF 1 GNF = 0.0008 CNY
15 tammi 2026 1 CNY = 1255.0471 GNF 1 GNF = 0.0008 CNY
16 tammi 2026 1 CNY = 1256.6432 GNF 1 GNF = 0.0008 CNY
17 tammi 2026 1 CNY = 1257.8361 GNF 1 GNF = 0.0008 CNY
18 tammi 2026 1 CNY = 1257.8361 GNF 1 GNF = 0.0008 CNY
19 tammi 2026 1 CNY = 1255.7802 GNF 1 GNF = 0.0008 CNY
20 tammi 2026 1 CNY = 1256.0999 GNF 1 GNF = 0.0008 CNY
21 tammi 2026 1 CNY = 1257.6002 GNF 1 GNF = 0.0008 CNY
22 tammi 2026 1 CNY = 1257.6212 GNF 1 GNF = 0.0008 CNY
23 tammi 2026 1 CNY = 1255.8727 GNF 1 GNF = 0.0008 CNY
24 tammi 2026 1 CNY = 1246.3741 GNF 1 GNF = 0.0008 CNY
25 tammi 2026 1 CNY = 1246.3741 GNF 1 GNF = 0.0008 CNY
26 tammi 2026 1 CNY = 1256.1894 GNF 1 GNF = 0.0008 CNY
27 tammi 2026 1 CNY = 1259.5869 GNF 1 GNF = 0.0008 CNY
28 tammi 2026 1 CNY = 1261.1177 GNF 1 GNF = 0.0008 CNY
29 tammi 2026 1 CNY = 1262.4622 GNF 1 GNF = 0.0008 CNY
30 tammi 2026 1 CNY = 1263.0461 GNF 1 GNF = 0.0008 CNY
31 tammi 2026 1 CNY = 1258.6758 GNF 1 GNF = 0.0008 CNY

Feb 2026

PäiväysCNY-GNFGNF-CNY
01 helmi 2026 1 CNY = 1272.3043 GNF 1 GNF = 0.0008 CNY
02 helmi 2026 1 CNY = 1263.5807 GNF 1 GNF = 0.0008 CNY
03 helmi 2026 1 CNY = 1262.3705 GNF 1 GNF = 0.0008 CNY
04 helmi 2026 1 CNY = 1264.2049 GNF 1 GNF = 0.0008 CNY
05 helmi 2026 1 CNY = 1264.6192 GNF 1 GNF = 0.0008 CNY
06 helmi 2026 1 CNY = 1265.1972 GNF 1 GNF = 0.0008 CNY
07 helmi 2026 1 CNY = 1261.3099 GNF 1 GNF = 0.0008 CNY
08 helmi 2026 1 CNY = 1261.3099 GNF 1 GNF = 0.0008 CNY
09 helmi 2026 1 CNY = 1264.3763 GNF 1 GNF = 0.0008 CNY
10 helmi 2026 1 CNY = 1267.7575 GNF 1 GNF = 0.0008 CNY
11 helmi 2026 1 CNY = 1270.4251 GNF 1 GNF = 0.0008 CNY
12 helmi 2026 1 CNY = 1270.0355 GNF 1 GNF = 0.0008 CNY
13 helmi 2026 1 CNY = 1271.9902 GNF 1 GNF = 0.0008 CNY
14 helmi 2026 1 CNY = 1269.1419 GNF 1 GNF = 0.0008 CNY
15 helmi 2026 1 CNY = 1269.1419 GNF 1 GNF = 0.0008 CNY
16 helmi 2026 1 CNY = 1270.7827 GNF 1 GNF = 0.0008 CNY
17 helmi 2026 1 CNY = 1270.5932 GNF 1 GNF = 0.0008 CNY
18 helmi 2026 1 CNY = 1270.0508 GNF 1 GNF = 0.0008 CNY
19 helmi 2026 1 CNY = 1270.6617 GNF 1 GNF = 0.0008 CNY
20 helmi 2026 1 CNY = 1270.1168 GNF 1 GNF = 0.0008 CNY
21 helmi 2026 1 CNY = 1267.0851 GNF 1 GNF = 0.0008 CNY
22 helmi 2026 1 CNY = 1267.0851 GNF 1 GNF = 0.0008 CNY
23 helmi 2026 1 CNY = 1268.3113 GNF 1 GNF = 0.0008 CNY
24 helmi 2026 1 CNY = 1269.8976 GNF 1 GNF = 0.0008 CNY
25 helmi 2026 1 CNY = 1273.2442 GNF 1 GNF = 0.0008 CNY
26 helmi 2026 1 CNY = 1281.4264 GNF 1 GNF = 0.0008 CNY
27 helmi 2026 1 CNY = 1281.3044 GNF 1 GNF = 0.0008 CNY
28 helmi 2026 1 CNY = 1276.7101 GNF 1 GNF = 0.0008 CNY

Mar 2026

PäiväysCNY-GNFGNF-CNY
01 maalis 2026 1 CNY = 1276.7101 GNF 1 GNF = 0.0008 CNY
02 maalis 2026 1 CNY = 1280.3168 GNF 1 GNF = 0.0008 CNY
03 maalis 2026 1 CNY = 1273.7671 GNF 1 GNF = 0.0008 CNY
04 maalis 2026 1 CNY = 1269.9098 GNF 1 GNF = 0.0008 CNY
05 maalis 2026 1 CNY = 1271.1659 GNF 1 GNF = 0.0008 CNY
06 maalis 2026 1 CNY = 1271.4981 GNF 1 GNF = 0.0008 CNY
07 maalis 2026 1 CNY = 1264.6674 GNF 1 GNF = 0.0008 CNY
08 maalis 2026 1 CNY = 1264.6674 GNF 1 GNF = 0.0008 CNY
09 maalis 2026 1 CNY = 1271.1286 GNF 1 GNF = 0.0008 CNY
10 maalis 2026 1 CNY = 1269.4781 GNF 1 GNF = 0.0008 CNY
11 maalis 2026 1 CNY = 1274.5513 GNF 1 GNF = 0.0008 CNY
12 maalis 2026 1 CNY = 1278.1118 GNF 1 GNF = 0.0008 CNY
13 maalis 2026 1 CNY = 1276.7524 GNF 1 GNF = 0.0008 CNY
14 maalis 2026 1 CNY = 1271.0396 GNF 1 GNF = 0.0008 CNY
15 maalis 2026 1 CNY = 1271.0396 GNF 1 GNF = 0.0008 CNY
16 maalis 2026 1 CNY = 1270.9301 GNF 1 GNF = 0.0008 CNY
17 maalis 2026 1 CNY = 1258.7261 GNF 1 GNF = 0.0008 CNY
18 maalis 2026 1 CNY = 1274.5335 GNF 1 GNF = 0.0008 CNY
19 maalis 2026 1 CNY = 1275.6886 GNF 1 GNF = 0.0008 CNY
20 maalis 2026 1 CNY = 1269.901 GNF 1 GNF = 0.0008 CNY
21 maalis 2026 1 CNY = 1270.6744 GNF 1 GNF = 0.0008 CNY
22 maalis 2026 1 CNY = 1270.6744 GNF 1 GNF = 0.0008 CNY
23 maalis 2026 1 CNY = 1270.9537 GNF 1 GNF = 0.0008 CNY
24 maalis 2026 1 CNY = 1274.1786 GNF 1 GNF = 0.0008 CNY
25 maalis 2026 1 CNY = 1272.3538 GNF 1 GNF = 0.0008 CNY
26 maalis 2026 1 CNY = 1269.3624 GNF 1 GNF = 0.0008 CNY
27 maalis 2026 1 CNY = 1268.7302 GNF 1 GNF = 0.0008 CNY
28 maalis 2026 1 CNY = 1270.2822 GNF 1 GNF = 0.0008 CNY
29 maalis 2026 1 CNY = 1264.3989 GNF 1 GNF = 0.0008 CNY
30 maalis 2026 1 CNY = 1268.4642 GNF 1 GNF = 0.0008 CNY
31 maalis 2026 1 CNY = 1268.0209 GNF 1 GNF = 0.0008 CNY

Apr 2026

PäiväysCNY-GNFGNF-CNY
01 huhti 2026 1 CNY = 1273.1919 GNF 1 GNF = 0.0008 CNY
02 huhti 2026 1 CNY = 1276.7452 GNF 1 GNF = 0.0008 CNY
03 huhti 2026 1 CNY = 1271.133 GNF 1 GNF = 0.0008 CNY
04 huhti 2026 1 CNY = 1275.6715 GNF 1 GNF = 0.0008 CNY
05 huhti 2026 1 CNY = 1275.6715 GNF 1 GNF = 0.0008 CNY
06 huhti 2026 1 CNY = 1275.6715 GNF 1 GNF = 0.0008 CNY
07 huhti 2026 1 CNY = 1274.8435 GNF 1 GNF = 0.0008 CNY
08 huhti 2026 1 CNY = 1278.6974 GNF 1 GNF = 0.0008 CNY
09 huhti 2026 1 CNY = 1282.7088 GNF 1 GNF = 0.0008 CNY
10 huhti 2026 1 CNY = 1283.8311 GNF 1 GNF = 0.0008 CNY
11 huhti 2026 1 CNY = 1283.08 GNF 1 GNF = 0.0008 CNY
12 huhti 2026 1 CNY = 1283.08 GNF 1 GNF = 0.0008 CNY
13 huhti 2026 1 CNY = 1284.5702 GNF 1 GNF = 0.0008 CNY
14 huhti 2026 1 CNY = 1284.2579 GNF 1 GNF = 0.0008 CNY
15 huhti 2026 1 CNY = 1286.7189 GNF 1 GNF = 0.0008 CNY
16 huhti 2026 1 CNY = 1286.073 GNF 1 GNF = 0.0008 CNY
17 huhti 2026 1 CNY = 1286.1764 GNF 1 GNF = 0.0008 CNY

CNY-GNF ja GNF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats