> CNY-GNF ja GNF-CNY valuuttakurssit- 2026

CNY-GNF ja GNF-CNY valuuttakurssit- 2026

CNY-GNF ja GNF-CNY valuuttakurssit

Tarkista alta vaihtokurssit CNY-GNF ja GNF-CNY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 CNY = 1276,7731 GNF

1 GNF = 0,0008 CNY

1v 2v 3v

valuutasta CNY valuuttaan GNFvaluutasta GNF valuuttaan CNY

Jan 2026

Päiväys	CNY-GNF	GNF-CNY
01 tammi 2026	1 CNY = 1251.3295 GNF	1 GNF = 0.0008 CNY
02 tammi 2026	1 CNY = 1250.073 GNF	1 GNF = 0.0008 CNY
03 tammi 2026	1 CNY = 1249.9792 GNF	1 GNF = 0.0008 CNY
04 tammi 2026	1 CNY = 1249.9792 GNF	1 GNF = 0.0008 CNY
05 tammi 2026	1 CNY = 1250.5446 GNF	1 GNF = 0.0008 CNY
06 tammi 2026	1 CNY = 1250.7608 GNF	1 GNF = 0.0008 CNY
07 tammi 2026	1 CNY = 1254.2001 GNF	1 GNF = 0.0008 CNY
08 tammi 2026	1 CNY = 1251.4807 GNF	1 GNF = 0.0008 CNY
09 tammi 2026	1 CNY = 1253.6225 GNF	1 GNF = 0.0008 CNY
10 tammi 2026	1 CNY = 1252.7679 GNF	1 GNF = 0.0008 CNY
11 tammi 2026	1 CNY = 1255.5434 GNF	1 GNF = 0.0008 CNY
12 tammi 2026	1 CNY = 1253.965 GNF	1 GNF = 0.0008 CNY
13 tammi 2026	1 CNY = 1255.4652 GNF	1 GNF = 0.0008 CNY
14 tammi 2026	1 CNY = 1254.4064 GNF	1 GNF = 0.0008 CNY
15 tammi 2026	1 CNY = 1255.0471 GNF	1 GNF = 0.0008 CNY
16 tammi 2026	1 CNY = 1256.6432 GNF	1 GNF = 0.0008 CNY
17 tammi 2026	1 CNY = 1257.8361 GNF	1 GNF = 0.0008 CNY
18 tammi 2026	1 CNY = 1257.8361 GNF	1 GNF = 0.0008 CNY
19 tammi 2026	1 CNY = 1255.7802 GNF	1 GNF = 0.0008 CNY
20 tammi 2026	1 CNY = 1256.0999 GNF	1 GNF = 0.0008 CNY
21 tammi 2026	1 CNY = 1257.6002 GNF	1 GNF = 0.0008 CNY
22 tammi 2026	1 CNY = 1257.6212 GNF	1 GNF = 0.0008 CNY
23 tammi 2026	1 CNY = 1255.8727 GNF	1 GNF = 0.0008 CNY
24 tammi 2026	1 CNY = 1246.3741 GNF	1 GNF = 0.0008 CNY
25 tammi 2026	1 CNY = 1246.3741 GNF	1 GNF = 0.0008 CNY
26 tammi 2026	1 CNY = 1256.1894 GNF	1 GNF = 0.0008 CNY
27 tammi 2026	1 CNY = 1259.5869 GNF	1 GNF = 0.0008 CNY
28 tammi 2026	1 CNY = 1261.1177 GNF	1 GNF = 0.0008 CNY
29 tammi 2026	1 CNY = 1262.4622 GNF	1 GNF = 0.0008 CNY
30 tammi 2026	1 CNY = 1263.0461 GNF	1 GNF = 0.0008 CNY
31 tammi 2026	1 CNY = 1258.6758 GNF	1 GNF = 0.0008 CNY

Feb 2026

Päiväys	CNY-GNF	GNF-CNY
01 helmi 2026	1 CNY = 1272.3043 GNF	1 GNF = 0.0008 CNY
02 helmi 2026	1 CNY = 1263.5807 GNF	1 GNF = 0.0008 CNY
03 helmi 2026	1 CNY = 1262.3705 GNF	1 GNF = 0.0008 CNY
04 helmi 2026	1 CNY = 1264.2049 GNF	1 GNF = 0.0008 CNY
05 helmi 2026	1 CNY = 1264.6192 GNF	1 GNF = 0.0008 CNY
06 helmi 2026	1 CNY = 1265.1972 GNF	1 GNF = 0.0008 CNY
07 helmi 2026	1 CNY = 1261.3099 GNF	1 GNF = 0.0008 CNY
08 helmi 2026	1 CNY = 1261.3099 GNF	1 GNF = 0.0008 CNY
09 helmi 2026	1 CNY = 1264.3763 GNF	1 GNF = 0.0008 CNY
10 helmi 2026	1 CNY = 1267.7575 GNF	1 GNF = 0.0008 CNY
11 helmi 2026	1 CNY = 1270.4251 GNF	1 GNF = 0.0008 CNY
12 helmi 2026	1 CNY = 1270.0355 GNF	1 GNF = 0.0008 CNY
13 helmi 2026	1 CNY = 1271.9902 GNF	1 GNF = 0.0008 CNY
14 helmi 2026	1 CNY = 1269.1419 GNF	1 GNF = 0.0008 CNY
15 helmi 2026	1 CNY = 1269.1419 GNF	1 GNF = 0.0008 CNY
16 helmi 2026	1 CNY = 1270.7827 GNF	1 GNF = 0.0008 CNY
17 helmi 2026	1 CNY = 1270.5932 GNF	1 GNF = 0.0008 CNY
18 helmi 2026	1 CNY = 1270.0508 GNF	1 GNF = 0.0008 CNY
19 helmi 2026	1 CNY = 1270.6617 GNF	1 GNF = 0.0008 CNY
20 helmi 2026	1 CNY = 1270.1168 GNF	1 GNF = 0.0008 CNY
21 helmi 2026	1 CNY = 1267.0851 GNF	1 GNF = 0.0008 CNY
22 helmi 2026	1 CNY = 1267.0851 GNF	1 GNF = 0.0008 CNY
23 helmi 2026	1 CNY = 1268.3113 GNF	1 GNF = 0.0008 CNY
24 helmi 2026	1 CNY = 1269.8976 GNF	1 GNF = 0.0008 CNY
25 helmi 2026	1 CNY = 1273.2442 GNF	1 GNF = 0.0008 CNY
26 helmi 2026	1 CNY = 1281.4264 GNF	1 GNF = 0.0008 CNY
27 helmi 2026	1 CNY = 1281.3044 GNF	1 GNF = 0.0008 CNY
28 helmi 2026	1 CNY = 1276.7101 GNF	1 GNF = 0.0008 CNY

Mar 2026

Päiväys	CNY-GNF	GNF-CNY
01 maalis 2026	1 CNY = 1276.7101 GNF	1 GNF = 0.0008 CNY
02 maalis 2026	1 CNY = 1280.3168 GNF	1 GNF = 0.0008 CNY
03 maalis 2026	1 CNY = 1273.7671 GNF	1 GNF = 0.0008 CNY
04 maalis 2026	1 CNY = 1269.9098 GNF	1 GNF = 0.0008 CNY
05 maalis 2026	1 CNY = 1271.1659 GNF	1 GNF = 0.0008 CNY
06 maalis 2026	1 CNY = 1271.4981 GNF	1 GNF = 0.0008 CNY
07 maalis 2026	1 CNY = 1264.6674 GNF	1 GNF = 0.0008 CNY
08 maalis 2026	1 CNY = 1264.6674 GNF	1 GNF = 0.0008 CNY
09 maalis 2026	1 CNY = 1271.1286 GNF	1 GNF = 0.0008 CNY
10 maalis 2026	1 CNY = 1269.4781 GNF	1 GNF = 0.0008 CNY
11 maalis 2026	1 CNY = 1274.5513 GNF	1 GNF = 0.0008 CNY
12 maalis 2026	1 CNY = 1278.1118 GNF	1 GNF = 0.0008 CNY
13 maalis 2026	1 CNY = 1276.7524 GNF	1 GNF = 0.0008 CNY
14 maalis 2026	1 CNY = 1271.0396 GNF	1 GNF = 0.0008 CNY
15 maalis 2026	1 CNY = 1271.0396 GNF	1 GNF = 0.0008 CNY
16 maalis 2026	1 CNY = 1270.9301 GNF	1 GNF = 0.0008 CNY
17 maalis 2026	1 CNY = 1258.7261 GNF	1 GNF = 0.0008 CNY
18 maalis 2026	1 CNY = 1274.5335 GNF	1 GNF = 0.0008 CNY
19 maalis 2026	1 CNY = 1275.6886 GNF	1 GNF = 0.0008 CNY
20 maalis 2026	1 CNY = 1269.901 GNF	1 GNF = 0.0008 CNY
21 maalis 2026	1 CNY = 1270.6744 GNF	1 GNF = 0.0008 CNY
22 maalis 2026	1 CNY = 1270.6744 GNF	1 GNF = 0.0008 CNY
23 maalis 2026	1 CNY = 1270.9537 GNF	1 GNF = 0.0008 CNY
24 maalis 2026	1 CNY = 1274.1786 GNF	1 GNF = 0.0008 CNY
25 maalis 2026	1 CNY = 1272.3538 GNF	1 GNF = 0.0008 CNY
26 maalis 2026	1 CNY = 1269.3624 GNF	1 GNF = 0.0008 CNY
27 maalis 2026	1 CNY = 1268.7302 GNF	1 GNF = 0.0008 CNY
28 maalis 2026	1 CNY = 1270.2822 GNF	1 GNF = 0.0008 CNY
29 maalis 2026	1 CNY = 1264.3989 GNF	1 GNF = 0.0008 CNY
30 maalis 2026	1 CNY = 1268.4642 GNF	1 GNF = 0.0008 CNY
31 maalis 2026	1 CNY = 1268.0209 GNF	1 GNF = 0.0008 CNY

Apr 2026

Päiväys	CNY-GNF	GNF-CNY
01 huhti 2026	1 CNY = 1273.1919 GNF	1 GNF = 0.0008 CNY
02 huhti 2026	1 CNY = 1276.7452 GNF	1 GNF = 0.0008 CNY
03 huhti 2026	1 CNY = 1271.133 GNF	1 GNF = 0.0008 CNY
04 huhti 2026	1 CNY = 1275.6715 GNF	1 GNF = 0.0008 CNY
05 huhti 2026	1 CNY = 1275.6715 GNF	1 GNF = 0.0008 CNY
06 huhti 2026	1 CNY = 1275.6715 GNF	1 GNF = 0.0008 CNY
07 huhti 2026	1 CNY = 1274.8435 GNF	1 GNF = 0.0008 CNY
08 huhti 2026	1 CNY = 1278.6974 GNF	1 GNF = 0.0008 CNY
09 huhti 2026	1 CNY = 1282.7088 GNF	1 GNF = 0.0008 CNY
10 huhti 2026	1 CNY = 1283.8311 GNF	1 GNF = 0.0008 CNY
11 huhti 2026	1 CNY = 1283.08 GNF	1 GNF = 0.0008 CNY
12 huhti 2026	1 CNY = 1283.08 GNF	1 GNF = 0.0008 CNY
13 huhti 2026	1 CNY = 1284.5702 GNF	1 GNF = 0.0008 CNY
14 huhti 2026	1 CNY = 1284.2579 GNF	1 GNF = 0.0008 CNY
15 huhti 2026	1 CNY = 1286.7189 GNF	1 GNF = 0.0008 CNY
16 huhti 2026	1 CNY = 1286.073 GNF	1 GNF = 0.0008 CNY
17 huhti 2026	1 CNY = 1285.8676 GNF	1 GNF = 0.0008 CNY
18 huhti 2026	1 CNY = 1289.0591 GNF	1 GNF = 0.0008 CNY
19 huhti 2026	1 CNY = 1289.0591 GNF	1 GNF = 0.0008 CNY
20 huhti 2026	1 CNY = 1286.4432 GNF	1 GNF = 0.0008 CNY
21 huhti 2026	1 CNY = 1287.2526 GNF	1 GNF = 0.0008 CNY
22 huhti 2026	1 CNY = 1287.2379 GNF	1 GNF = 0.0008 CNY
23 huhti 2026	1 CNY = 1290.44 GNF	1 GNF = 0.0008 CNY
24 huhti 2026	1 CNY = 1285.5662 GNF	1 GNF = 0.0008 CNY
25 huhti 2026	1 CNY = 1281.9044 GNF	1 GNF = 0.0008 CNY
26 huhti 2026	1 CNY = 1281.9044 GNF	1 GNF = 0.0008 CNY
27 huhti 2026	1 CNY = 1284.3163 GNF	1 GNF = 0.0008 CNY
28 huhti 2026	1 CNY = 1285.7987 GNF	1 GNF = 0.0008 CNY
29 huhti 2026	1 CNY = 1283.7901 GNF	1 GNF = 0.0008 CNY
30 huhti 2026	1 CNY = 1283.5243 GNF	1 GNF = 0.0008 CNY

May 2026

Päiväys	CNY-GNF	GNF-CNY
01 touko 2026	1 CNY = 1285.4862 GNF	1 GNF = 0.0008 CNY
02 touko 2026	1 CNY = 1285.1023 GNF	1 GNF = 0.0008 CNY
03 touko 2026	1 CNY = 1285.1023 GNF	1 GNF = 0.0008 CNY
04 touko 2026	1 CNY = 1285.5023 GNF	1 GNF = 0.0008 CNY
05 touko 2026	1 CNY = 1285.3767 GNF	1 GNF = 0.0008 CNY
06 touko 2026	1 CNY = 1285.3453 GNF	1 GNF = 0.0008 CNY
07 touko 2026	1 CNY = 1288.9134 GNF	1 GNF = 0.0008 CNY
08 touko 2026	1 CNY = 1289.2056 GNF	1 GNF = 0.0008 CNY
09 touko 2026	1 CNY = 1286.7397 GNF	1 GNF = 0.0008 CNY
10 touko 2026	1 CNY = 1286.7397 GNF	1 GNF = 0.0008 CNY
11 touko 2026	1 CNY = 1289.8617 GNF	1 GNF = 0.0008 CNY
12 touko 2026	1 CNY = 1291.2644 GNF	1 GNF = 0.0008 CNY
13 touko 2026	1 CNY = 1291.7811 GNF	1 GNF = 0.0008 CNY
14 touko 2026	1 CNY = 1291.4307 GNF	1 GNF = 0.0008 CNY
15 touko 2026	1 CNY = 1292.8896 GNF	1 GNF = 0.0008 CNY
16 touko 2026	1 CNY = 1290.1743 GNF	1 GNF = 0.0008 CNY
17 touko 2026	1 CNY = 1290.1743 GNF	1 GNF = 0.0008 CNY
18 touko 2026	1 CNY = 1287.2687 GNF	1 GNF = 0.0008 CNY
19 touko 2026	1 CNY = 1289.4605 GNF	1 GNF = 0.0008 CNY
20 touko 2026	1 CNY = 1286.7142 GNF	1 GNF = 0.0008 CNY
21 touko 2026	1 CNY = 1288.5718 GNF	1 GNF = 0.0008 CNY
22 touko 2026	1 CNY = 1288.6505 GNF	1 GNF = 0.0008 CNY
23 touko 2026	1 CNY = 1288.6066 GNF	1 GNF = 0.0008 CNY
24 touko 2026	1 CNY = 1288.6066 GNF	1 GNF = 0.0008 CNY
25 touko 2026	1 CNY = 1289.7845 GNF	1 GNF = 0.0008 CNY
26 touko 2026	1 CNY = 1289.7301 GNF	1 GNF = 0.0008 CNY
27 touko 2026	1 CNY = 1291.3602 GNF	1 GNF = 0.0008 CNY
28 touko 2026	1 CNY = 1292.3487 GNF	1 GNF = 0.0008 CNY
29 touko 2026	1 CNY = 1293.047 GNF	1 GNF = 0.0008 CNY
30 touko 2026	1 CNY = 1297.5976 GNF	1 GNF = 0.0008 CNY
31 touko 2026	1 CNY = 1297.5976 GNF	1 GNF = 0.0008 CNY

Jun 2026

Päiväys	CNY-GNF	GNF-CNY
01 kesä 2026	1 CNY = 1295.7649 GNF	1 GNF = 0.0008 CNY
02 kesä 2026	1 CNY = 1295.6114 GNF	1 GNF = 0.0008 CNY
03 kesä 2026	1 CNY = 1297.9569 GNF	1 GNF = 0.0008 CNY

Jul 2026

Päiväys	CNY-GNF	GNF-CNY
01 heinä 2026	1 CNY = 1290.7169 GNF	1 GNF = 0.0008 CNY
02 heinä 2026	1 CNY = 1290.5604 GNF	1 GNF = 0.0008 CNY
03 heinä 2026	1 CNY = 1290.8942 GNF	1 GNF = 0.0008 CNY
04 heinä 2026	1 CNY = 1292.1684 GNF	1 GNF = 0.0008 CNY
05 heinä 2026	1 CNY = 1292.1684 GNF	1 GNF = 0.0008 CNY
06 heinä 2026	1 CNY = 1292.1903 GNF	1 GNF = 0.0008 CNY
07 heinä 2026	1 CNY = 1290.2967 GNF	1 GNF = 0.0008 CNY
08 heinä 2026	1 CNY = 1290.8841 GNF	1 GNF = 0.0008 CNY
09 heinä 2026	1 CNY = 1288.8274 GNF	1 GNF = 0.0008 CNY
10 heinä 2026	1 CNY = 1291.5813 GNF	1 GNF = 0.0008 CNY
11 heinä 2026	1 CNY = 1295.1997 GNF	1 GNF = 0.0008 CNY
12 heinä 2026	1 CNY = 1295.5581 GNF	1 GNF = 0.0008 CNY
13 heinä 2026	1 CNY = 1295.1587 GNF	1 GNF = 0.0008 CNY
14 heinä 2026	1 CNY = 1293.3147 GNF	1 GNF = 0.0008 CNY
15 heinä 2026	1 CNY = 1295.1234 GNF	1 GNF = 0.0008 CNY
16 heinä 2026	1 CNY = 1295.5789 GNF	1 GNF = 0.0008 CNY
17 heinä 2026	1 CNY = 1294.4815 GNF	1 GNF = 0.0008 CNY
18 heinä 2026	1 CNY = 1293.3387 GNF	1 GNF = 0.0008 CNY
19 heinä 2026	1 CNY = 1293.3387 GNF	1 GNF = 0.0008 CNY
20 heinä 2026	1 CNY = 1295.4468 GNF	1 GNF = 0.0008 CNY
21 heinä 2026	1 CNY = 1295.3849 GNF	1 GNF = 0.0008 CNY
22 heinä 2026	1 CNY = 1296.6716 GNF	1 GNF = 0.0008 CNY
23 heinä 2026	1 CNY = 1295.5574 GNF	1 GNF = 0.0008 CNY
24 heinä 2026	1 CNY = 1295.5364 GNF	1 GNF = 0.0008 CNY
25 heinä 2026	1 CNY = 1295.95 GNF	1 GNF = 0.0008 CNY
26 heinä 2026	1 CNY = 1295.95 GNF	1 GNF = 0.0008 CNY
27 heinä 2026	1 CNY = 1295.7385 GNF	1 GNF = 0.0008 CNY
28 heinä 2026	1 CNY = 1297.1522 GNF	1 GNF = 0.0008 CNY

CNY-GNF ja GNF-CNY valuuttakurssit-info

Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Kiina ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset